ETC/USDT Weekly OKX Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

ETC / USDT Wkly OKX^🗗

22.568

1h Change

-0.88%

24h Change

+1.24%

24h High

24.203

24h Low

22.196

24h Vol

249,650

Trades

Chat

Stats

News

Size >=

22.568	10.00000000	21:43:22
22.567	130.00000000	21:39:42
22.582	50.00000000	21:39:20
22.595	10.00000000	21:38:47
22.591	10.00000000	21:38:44
22.594	70.00000000	21:38:28
22.587	260.00000000	21:38:23
22.587	10.00000000	21:38:23
22.587	10.00000000	21:38:23
22.587	10.00000000	21:38:23
22.587	10.00000000	21:38:23
22.587	40.00000000	21:38:23
22.587	30.00000000	21:38:23
22.587	250.00000000	21:38:23
22.586	10.00000000	21:38:23
22.583	10.00000000	21:38:23
22.579	10.00000000	21:38:23
22.579	10.00000000	21:38:23
22.579	30.00000000	21:38:23
22.579	20.00000000	21:38:23
22.579	250.00000000	21:38:23
22.576	10.00000000	21:38:23
22.558	10.00000000	21:37:56
22.593	10.00000000	21:37:52
22.593	10.00000000	21:37:52
22.517	10.00000000	21:33:15
22.434	10.00000000	21:31:14
22.434	10.00000000	21:31:14
22.450	20.00000000	21:31:14
22.480	30.00000000	21:31:10
22.485	10.00000000	21:31:10
22.487	30.00000000	21:31:10
22.396	20.00000000	21:31:02
22.402	20.00000000	21:31:02
22.414	10.00000000	21:30:50
22.417	10.00000000	21:30:50
22.402	10.00000000	21:30:49
22.408	10.00000000	21:30:48
22.407	10.00000000	21:30:48
22.428	10.00000000	21:30:47
22.461	10.00000000	21:30:46
22.460	20.00000000	21:30:46
22.476	20.00000000	21:30:45
22.376	30.00000000	21:30:43
22.445	10.00000000	21:30:42
22.445	10.00000000	21:30:42
22.422	10.00000000	21:30:38
22.423	10.00000000	21:30:38
22.414	10.00000000	21:30:38
22.415	10.00000000	21:30:38
22.396	30.00000000	21:30:38
22.417	20.00000000	21:30:38
22.396	10.00000000	21:30:37
22.369	130.00000000	21:30:37
22.369	400.00000000	21:30:37
22.369	10.00000000	21:30:37
22.374	10.00000000	21:30:37
22.369	20.00000000	21:30:36
22.388	20.00000000	21:30:35
22.462	20.00000000	21:30:27
22.475	10.00000000	21:30:27
22.491	10.00000000	21:30:24
22.524	30.00000000	21:30:22
22.517	20.00000000	21:30:22
22.524	30.00000000	21:30:21
22.487	20.00000000	21:30:20
22.512	10.00000000	21:30:18
22.512	10.00000000	21:30:18
22.541	10.00000000	21:30:18
22.541	20.00000000	21:30:16
22.550	10.00000000	21:30:16
22.557	10.00000000	21:30:16
22.566	10.00000000	21:30:16
22.566	10.00000000	21:30:16
22.567	10.00000000	21:30:16
22.583	20.00000000	21:30:15
22.569	10.00000000	21:30:13
22.633	20.00000000	21:30:04
22.631	20.00000000	21:30:00
22.645	10.00000000	21:30:00
22.645	10.00000000	21:30:00
22.653	30.00000000	21:30:00
22.653	30.00000000	21:27:32
22.680	20.00000000	21:27:16
22.750	20.00000000	21:25:33
22.763	10.00000000	21:25:33
22.763	10.00000000	21:25:33
22.765	10.00000000	21:25:33
22.741	110.00000000	21:24:51
22.648	20.00000000	21:24:02
22.619	30.00000000	21:24:01
22.638	10.00000000	21:23:58
22.638	10.00000000	21:23:58
22.638	10.00000000	21:23:58
22.638	10.00000000	21:23:58
22.647	40.00000000	21:23:58
22.647	10.00000000	21:23:58
22.647	10.00000000	21:23:58
22.653	10.00000000	21:23:58
22.653	10.00000000	21:23:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.24%	Volume 249,650
High 24.203	Low 22.196
7 Days
Change +3.30%	Volume 2,146,480
High 24.203	Low 20.773
30 Days
Change +40.21%	Volume 8,183,020
High 24.203	Low 15.644

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.