Ethereum Price Chart (ETH JPY Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / JPY Bitfinex^🗗

19,679.0

1h Change

+0.77%

24h Change

-2.87%

24h High

20,479.0

24h Low

19,192.0

24h Vol

1,017

Book

Chat

Stats

News

↤

↦

19764.0	0.99900090
19762.0	44.36123607
19760.0	20.00000000
19759.0	5.00000000
19758.0	24.11399892
19757.0	9.06269117
19756.0	0.15000000
19754.0	60.53202866
19752.0	259.37789961
19751.0	0.02800000
19750.0	9.35673489
19749.0	30.80339242
19747.0	0.26771320
19746.0	6.00000000
19745.0	3.00000000
19744.0	40.00000000
19743.0	0.40000000
19742.0	5.00000000
19740.0	85.03233973
19739.0	0.09925221
19738.0	49.97909160
19737.0	0.09950000
19734.0	105.00000000
19733.0	15.98525137
19732.0	30.04000007
19731.0	105.06000000
19727.0	2.81492540
19726.0	11.32147061
19723.0	50.20000000
19722.0	230.00000000
19721.0	160.91000000
19717.0	66.11900000
19714.0	105.82750000
19713.0	1.62200000
19712.0	41.20091282
19711.0	134.28061222
19710.0	74.71449123
19709.0	36.45300000
19708.0	0.02800000
19707.0	57.99900000
19706.0	57.99900000
19701.0	0.20000000
19700.0	308.35041393
19699.0	6.46820500
19695.0	1.10922989
19693.0	3.00000000
19690.0	0.50000000
19688.0	9.55848177
19683.0	0.54101625
19669.0	5.02671890

2.0

Spread

19667.0	136.36376279
19665.0	10.00000000
19664.0	15.92305124
19662.0	1.93948874
19661.0	10.00000000
19660.0	53.36878092
19659.0	69.46100000
19658.0	7.06900000
19657.0	16.86159330
19656.0	50.00000000
19653.0	6.99500000
19652.0	59.14400000
19648.0	2.77761640
19643.0	41.66255915
19642.0	191.97683939
19638.0	15.00000000
19637.0	87.99900000
19636.0	15.08210093
19635.0	62.99900000
19628.0	22.17738000
19625.0	0.26771320
19621.0	121.08550114
19620.0	12.31292383
19619.0	53.18803000
19618.0	54.27227449
19616.0	10.91580084
19612.0	4.53031916
19611.0	125.00000000
19610.0	55.32083613
19609.0	27.19955000
19607.0	19.32602572
19606.0	84.06063832
19601.0	20.00000000
19599.0	53.30945000
19594.0	5.00000000
19593.0	55.18807533
19591.0	20.00000000
19590.0	20.00000000
19589.0	22.22069000
19587.0	100.00000000
19585.0	55.32083613
19584.0	6.23400000
19582.0	11.00009322
19581.0	0.02800000
19579.0	48.87260000
19573.0	10.73210000
19571.0	107.91000000
19570.0	22.24437000
19569.0	44.27227449
19567.0	10.91580084

19679.0	0.02287778	23:31:17
19652.0	0.52881906	23:27:48
19640.0	0.52881906	23:27:39
19664.0	1.19500000	23:26:42
19649.0	0.45831771	23:26:42
19622.0	2.40260640	23:24:53
19622.0	0.02116754	23:24:52
19616.0	2.30260640	23:23:29
19620.0	2.40260640	23:23:08
19610.0	0.10000000	23:14:11
19610.0	0.02350045	23:14:03
19610.0	0.02350045	23:11:25
19610.0	0.02350045	23:11:15
19623.0	0.87027650	23:10:25
19635.0	0.02261988	23:09:49
19614.0	0.02232578	23:08:23
19539.0	5.00000000	23:05:54
19549.0	10.00000000	23:04:10
19556.0	0.52881906	22:58:16
19570.0	0.52881906	22:53:35
19522.0	1.63400000	22:43:18
19529.0	0.48518205	22:43:18
19560.0	0.54572259	22:16:31
19520.0	0.04363701	22:04:36
19537.0	1.12200000	21:58:25
19523.0	0.11937156	21:58:25
19513.0	0.40944750	21:58:09
19475.0	5.00000000	21:56:30
19446.0	0.25709482	21:53:13
19465.0	5.00000000	21:48:58
19498.0	0.02334098	21:39:38
19498.0	0.09451993	21:39:37
19498.0	0.02037534	21:39:36
19498.0	0.08281736	21:39:35
19498.0	0.07172381	21:39:34
19498.0	0.04721646	21:39:32
19498.0	0.80249110	21:37:45
19459.0	2.26177367	21:36:57
19447.0	0.21716720	21:36:36
19443.0	0.21716720	21:36:15
19443.0	2.26177367	21:35:32
19488.0	0.11333426	21:30:05
19482.3	1.34223413	21:24:37
19482.3	3.65776587	21:24:37
19482.3	0.02668166	21:24:37
19480.0	1.50000000	21:22:51
19481.0	1.00000000	21:22:18
19511.0	3.00000000	21:19:04
19447.0	0.05621542	21:09:47
19494.0	0.52881906	20:59:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.87%	Volume 1,017
High 20,479.0	Low 19,192.0
7 Days
Change +1.10%	Volume 6,224
High 21,292.0	Low 19,077.0
30 Days
Change -4.13%	Volume 38,382
High 24,258.2	Low 16,492.0
Market cap 2,128,524,342,120 JPY
Circulating Supply 108,162,221 ETH

X