Ethereum Price Chart (ETH JPY Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / JPY Bitfinex^🗗

27,576.0

1h Change

-0.91%

24h Change

+3.28%

24h High

29,075.0

24h Low

26,491.0

24h Vol

6,148

Book

Chat

Stats

News

27732.0	60.00000000
27731.0	5.00000000
27725.0	61.00000000
27721.0	20.00000000
27712.0	108.32900000
27707.0	45.66282000
27705.0	64.77250456
27698.0	3.67105869
27696.0	4.08194144
27694.0	4.77796251
27691.0	5.00000000
27682.0	0.39963233
27681.0	18.35400000
27680.0	133.34706966
27679.0	0.39963233
27677.0	4.84697348
27676.0	4.33416059
27673.0	33.41000000
27670.0	20.00000000
27669.0	1.21021140
27664.0	25.00000000
27662.0	3.00000000
27648.0	1.62000000
27646.0	5.79056223
27644.0	5.08918804
27643.0	0.37100000
27637.0	0.39900000
27636.0	0.37200000
27630.0	0.59900000
27628.0	0.37200000
27626.0	4.90000000
27624.0	39.86000000
27621.0	0.77100000
27617.0	21.00000000
27615.0	170.62073852
27614.0	4.25082981
27612.0	0.40000000
27610.0	23.73697623
27608.0	7.83912480
27604.0	1.15583744
27595.0	1.15572741
27593.0	5.03280412
27591.0	17.12409361
27578.0	2.00000000
27573.0	20.28435312
27572.0	3.00000000
27566.0	9.00000000
27563.0	26.70144817
27560.0	4.00000000
27559.0	2.97733300

14.0

Spread

27545.0	0.22317618
27543.0	4.00000000
27538.0	3.46153526
27537.0	1.19949655
27536.0	5.18900817
27534.0	4.86517964
27530.0	6.07437518
27529.0	3.00000000
27527.0	7.56250268
27525.0	0.37200000
27523.0	25.00000000
27522.0	0.20000000
27516.0	3.00000000
27513.0	2.39904026
27512.0	9.97892210
27505.0	6.00000000
27504.0	2.00000000
27502.0	3.84083899
27493.0	6.00000000
27489.0	18.34800000
27487.0	9.00000000
27481.0	150.00000000
27479.0	5.00000000
27472.0	65.33966520
27471.0	5.00000000
27468.0	0.22000000
27467.0	55.04300000
27465.0	18.00000000
27461.0	0.48142908
27459.0	20.00000000
27451.0	0.04000000
27448.0	0.62500000
27444.0	39.10321581
27443.0	5.18075043
27441.0	125.35855461
27435.0	113.93700000
27432.0	30.00000000
27430.0	12.00000000
27427.0	50.22000000
27425.0	9.88145083
27422.0	135.51118336
27421.0	135.60000000
27419.0	0.08000000
27416.0	35.00000000
27410.0	0.04000000
27407.0	0.92500000
27398.0	108.33000000
27392.0	10.00000000
27390.0	1.00000000
27386.0	5.35512034

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

27576.0	0.15000000	01:23:50
27540.0	5.06529953	01:22:10
27562.0	9.49267455	01:22:07
27593.0	0.25000000	01:19:44
27603.0	0.05000000	01:19:33
27609.0	1.00000000	01:19:15
27632.0	5.06529953	01:18:19
27601.0	3.62620000	01:18:11
27689.0	0.08396180	01:17:59
27668.0	1.35513773	01:15:18
27640.0	12.52437013	01:13:45
27625.0	11.15027647	01:13:27
27663.0	0.02193772	01:13:08
27535.0	0.05000000	01:09:03
27524.0	0.50000000	01:08:59
27515.0	0.05100000	01:08:54
27520.0	0.16700000	01:08:53
27515.0	0.58415594	01:07:49
27365.0	3.33360395	01:04:40
27394.0	0.20000000	01:04:34
27396.4	7.36019172	01:04:14
27399.2	0.37400000	01:04:14
27404.1	0.02317841	01:04:14
27391.0	3.75000000	01:03:51
27401.0	0.05000000	01:03:46
27395.0	0.61700000	01:03:42
27357.0	0.15000000	01:03:03
27378.0	3.53360395	01:02:29
27377.0	10.85500000	01:02:29
27382.0	12.27437013	01:02:29
27481.0	0.05000000	01:01:42
27509.0	3.53360395	01:00:44
27509.0	12.07437013	01:00:41
27633.0	3.53360395	00:59:44
27638.0	6.61639605	00:57:59
27680.0	0.05000000	00:57:04
27702.0	0.25000000	00:57:03
27707.0	10.00000000	00:56:41
27706.0	0.20000000	00:56:26
27662.0	4.51687757	00:55:41
27655.0	0.09939080	00:54:40
27641.0	0.05000000	00:53:56
27673.0	0.25000000	00:53:49
27689.0	10.58193479	00:53:48
27728.2	0.20224840	00:53:24
27697.0	0.50977092	00:53:22
27565.0	1.66397335	00:51:04
27482.0	0.35000000	00:50:18
27567.0	2.75229502	00:49:24
27548.2	0.66920600	00:49:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.28%	Volume 6,148
High 29,075.0	Low 26,491.0
7 Days
Change +34.43%	Volume 55,070
High 30,652.0	Low 20,414.0
30 Days
Change +40.55%	Volume 124,001
High 30,652.0	Low 16,616.0
Market cap 2,926,904,566,858 JPY
Circulating Supply 106,139,562 ETH