Ethereum Price Chart (ETH JPY Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / JPY Bitfinex^🗗

28,084.0

1h Change

+0.17%

24h Change

+6.54%

24h High

28,536.0

24h Low

25,443.9

24h Vol

3,918

Book

Chat

Stats

News

28247.0	0.62187500
28238.0	1.97000000
28235.0	51.00000000
28233.0	0.02000000
28231.0	32.00000000
28227.0	10.00000000
28225.0	20.00000000
28223.0	5.11746327
28220.0	0.02000000
28219.0	5.04000000
28218.0	1.91492000
28217.0	0.21890000
28215.0	33.41000000
28214.0	112.48600000
28213.0	53.72200000
28212.0	0.02000000
28209.0	0.10000000
28205.0	0.62187500
28203.0	0.20000000
28200.0	204.53158433
28197.0	33.41000000
28196.0	9.00000000
28194.0	0.39185720
28190.0	17.90700000
28187.0	41.00000000
28186.0	123.52636477
28185.0	5.10777533
28184.0	6.01051397
28181.0	33.41000000
28178.0	2.73059386
28173.0	6.00000000
28162.0	0.39100000
28160.0	0.37300000
28155.0	33.41000000
28154.0	0.39100000
28153.0	218.00000000
28152.0	4.69700232
28150.0	6.00000000
28149.0	5.89335343
28141.0	1.76106064
28139.0	22.07000000
28136.0	172.49186927
28133.0	18.00000000
28130.0	11.75341339
28128.0	15.00000000
28124.0	7.18400870
28122.0	2.80145900
28109.0	9.27617231
28102.0	4.00000000
28100.0	1.00000000

8.0

Spread

28092.0	3.00000000
28090.0	2.19327077
28088.0	4.00000000
28087.0	4.26359507
28086.0	12.52384963
28085.0	0.39100000
28084.0	3.36400000
28082.0	6.01045403
28078.0	0.36400000
28077.0	0.39100000
28076.0	4.57424999
28075.0	26.35872830
28074.0	0.39100000
28073.0	1.53968673
28069.0	7.11143266
28065.0	5.32608396
28063.0	0.39100000
28062.0	0.38000000
28058.0	5.40424000
28055.0	0.39200000
28048.0	7.89097131
28047.0	22.54889641
28046.0	125.92641541
28031.0	59.27000000
28029.0	11.75341338
28024.0	5.10777532
28019.0	4.76122414
28015.0	5.99607204
28014.0	3.52249633
28010.0	30.00000000
28009.0	0.39298907
28001.0	0.20000000
28000.0	60.00000000
27999.0	20.00000000
27998.0	0.30000000
27996.0	5.77206288
27993.0	6.00000000
27989.0	4.70401756
27984.0	0.02000000
27981.0	112.48700000
27978.0	17.93500000
27977.0	0.10000000
27974.0	0.02000000
27973.0	5.16708136
27972.0	150.00000000
27970.0	5.00000000
27964.0	0.04000000
27962.0	9.00000000
27959.0	171.17050570
27956.0	53.74500000

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

28084.0	2.03855597	14:38:49
28087.0	1.00000000	14:37:28
28091.0	1.31820670	14:36:43
28142.0	8.62617231	14:35:38
28183.0	6.58180177	14:32:44
28139.0	0.20000000	14:32:02
28147.0	0.05000000	14:31:59
28146.0	0.40000000	14:31:58
28178.0	6.00000000	14:31:48
28156.0	12.58180177	14:31:46
28189.0	2.00700000	14:28:07
28178.0	13.85097408	14:26:46
28104.0	2.00700000	14:23:29
28134.0	2.00700000	14:23:05
28119.0	15.85797408	14:22:08
28088.0	10.62723478	14:13:27
28005.0	10.58130847	14:12:10
27921.0	2.73073930	14:01:09
27872.0	2.50000000	13:59:59
27857.0	0.04592631	13:59:33
27862.0	10.62723478	13:59:02
27801.0	5.23073930	13:58:43
27816.0	4.90673930	13:57:08
27821.0	1.59977377	13:57:07
27849.0	0.00086487	13:57:07
27849.0	3.62200000	13:57:07
27892.0	0.25000000	13:55:30
27922.0	0.17000000	13:54:50
27905.0	0.72235516	13:54:50
27929.0	0.05200000	13:54:49
27885.0	0.25000000	13:50:19
27905.0	0.05000000	13:49:38
27902.0	0.05200000	13:49:37
27867.0	1.77841139	13:49:35
27972.0	0.50000000	13:45:59
27985.0	0.49371754	13:44:32
28037.0	15.30108045	13:39:05
28135.0	0.05000000	13:34:55
28135.0	15.09638045	13:34:55
28053.0	0.05000000	13:31:28
28020.0	0.15470000	13:22:24
27989.0	2.09210813	13:18:30
28004.0	0.10000000	13:18:13
27997.0	13.07353192	13:17:52
27937.0	0.59233403	13:12:50
27934.0	15.85797408	13:12:17
27857.0	10.97066733	13:11:49
27789.0	10.97066733	13:10:46
27813.0	4.88730675	13:08:22
27780.0	3.94122638	13:04:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.54%	Volume 3,918
High 28,536.0	Low 25,443.9
7 Days
Change +34.50%	Volume 58,665
High 30,652.0	Low 20,175.0
30 Days
Change +43.46%	Volume 122,685
High 30,652.0	Low 16,616.0
Market cap 2,980,653,013,876 JPY
Circulating Supply 106,133,493 ETH