Ethereum Price Chart (ETH JPY Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / JPY Bitfinex^🗗

23,221.2

1h Change

-0.38%

24h Change

-2.71%

24h High

24,531.0

24h Low

23,079.7

24h Vol

2,410

Book

Chat

Stats

News

↤

↦

23325.0	119.39000000
23324.0	154.36639468
23322.0	150.00000000
23321.0	9.14595940
23320.0	58.55119020
23319.0	53.88000000
23318.0	2.32379801
23314.0	5.00000000
23312.0	9.24530418
23311.0	0.92628909
23310.0	20.02000000
23309.0	1.15785442
23306.0	6.00000000
23305.0	2.18549707
23304.0	2.33980000
23303.0	3.06093900
23301.0	45.99900000
23300.0	46.27794422
23298.0	41.47083524
23297.0	125.42387376
23296.0	6.00000000
23295.0	145.36502826
23292.0	20.11551392
23291.0	45.99900000
23287.0	6.11577608
23285.0	11.53480000
23284.0	1.39836614
23283.0	27.26269079
23282.0	45.00000000
23281.0	80.25893072
23276.0	20.65800000
23275.0	24.58400000
23273.0	36.28755333
23272.0	27.86162062
23271.0	41.40210000
23270.0	14.16527954
23268.0	0.40000000
23266.0	10.00000000
23265.0	45.00000000
23264.0	31.10341033
23263.0	0.10548280
23261.0	6.12380541
23258.0	7.22594720
23256.0	1.91836360
23254.0	1.91836360
23253.0	3.00000000
23252.0	1.91836360
23250.0	1.91836360
23248.0	1.91836360
23245.0	1.70094408

10.0

Spread

23235.0	1.95700976
23234.0	7.60016740
23233.0	43.04000000
23231.0	155.75708556
23230.0	5.00000000
23229.0	10.30220438
23226.0	10.42877347
23221.0	40.34333714
23217.0	22.40700000
23216.0	14.93100000
23214.0	19.69300000
23213.0	30.64671958
23212.0	32.12400000
23211.0	15.00000000
23209.0	48.58623076
23208.0	60.27000000
23206.0	35.92628909
23202.0	0.08158326
23201.0	0.50000000
23197.0	27.86291446
23195.0	5.75698505
23193.0	4.16854807
23192.0	1.88600000
23187.0	0.30202986
23185.0	2.78700325
23183.0	10.00000000
23180.0	34.41518109
23179.0	5.00023735
23176.0	58.76280000
23173.0	120.98163618
23172.0	38.15258697
23171.0	10.00000000
23168.0	4.65787880
23166.0	53.56954824
23165.0	3.57950840
23162.0	46.45196270
23160.0	163.63939800
23157.0	25.00000000
23153.0	3.50000000
23152.0	10.00000000
23151.0	30.00000000
23149.0	50.00000000
23148.0	45.99900000
23146.0	39.15641777
23145.0	23.41157535
23141.0	20.00000000
23140.0	94.18291856
23138.0	33.83800000
23135.0	20.00000000
23133.0	46.45196270

23221.2	1.16172982	16:10:29
23197.4	1.16294393	16:08:26
23152.1	1.16510365	16:06:21
23171.9	1.16419593	16:04:16
23171.0	14.15685098	16:03:57
23171.0	1.71000000	16:03:54
23171.0	1.85000000	16:03:53
23162.0	17.15300000	16:02:44
23130.0	0.12080626	16:02:35
23130.0	1.91836360	16:02:14
23130.0	0.10262210	16:02:09
23130.0	2.00000000	16:02:06
23121.0	15.56685198	16:01:00
23102.9	1.16767295	16:00:11
23177.3	0.38796972	15:58:07
23177.3	0.77592484	15:58:07
23169.8	1.16422124	15:56:03
23196.0	17.08600000	15:54:10
23171.5	1.16414435	15:54:01
23171.5	1.16403067	15:51:58
23188.8	1.16321317	15:49:55
23184.5	0.02451909	15:49:22
23184.5	0.02682510	15:49:18
23184.5	0.02655613	15:49:12
23184.5	0.02478397	15:49:07
23182.3	0.05129053	15:49:00
23192.0	1.16334616	15:47:52
23203.0	1.16218780	15:45:54
23165.1	1.16458588	15:43:45
23190.0	0.15000000	15:43:00
23188.0	1.99999900	15:42:15
23182.3	0.69834074	15:41:41
23216.9	1.16147506	15:39:38
23188.8	1.16279069	15:35:28
23224.0	20.45800000	15:33:29
23230.0	0.02023722	15:33:29
23249.2	0.06999997	15:33:28
23269.7	1.15914428	15:29:20
23318.3	1.15656782	15:27:18
23334.0	2.36170432	15:26:04
23334.0	2.63829568	15:26:04
23342.0	5.00000000	15:25:28
23307.9	1.15669514	15:25:15
23378.0	1.48235200	15:24:47
23287.0	0.02245434	15:23:23
23197.9	0.77490400	15:17:39
23197.9	0.77488000	15:17:39
23191.4	1.30629688	15:17:38
23192.5	3.00000000	15:17:38
23191.4	0.02082873	15:17:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.71%	Volume 2,410
High 24,531.0	Low 23,079.7
7 Days
Change -4.69%	Volume 35,177
High 25,322.5	Low 20,674.4
30 Days
Change -26.91%	Volume 124,111
High 39,114.0	Low 20,674.4
Market cap 2,484,794,682,636 JPY
Circulating Supply 107,005,643 ETH

X