Ethereum Price Chart (ETH EUR Bitstamp)

Technical Analysis

Alerts Candlestick Patterns Blog

More

English

/ Sign up

ETH / EUR Bitstamp^🗗

130.01

1h Change

+0.08%

24h Change

+2.01%

24h High

132.00

24h Low

124.27

24h Vol

19,936

Book

Chat

Stats

News

133.40	8.95000000
133.33	0.50000000
133.24	0.38431975
133.20	0.30000000
133.19	0.23269560
133.04	134.61200000
133.00	4.60000000
132.90	1.06550081
132.80	0.21631197
132.64	15.69000000
132.50	0.10000000
132.49	10.00000000
132.47	0.20000000
132.46	188.17253431
132.40	0.05000000
132.35	94.05200000
132.18	0.26500000
132.01	0.25000000
132.00	0.10000000
131.98	1.14542196
131.97	0.50000000
131.80	9.02051415
131.76	0.79238291
131.75	24.62121623
131.61	0.15676314
131.54	1.03292700
131.50	1.09911704
131.40	5.00000000
131.39	426.37000000
131.30	0.21518957
131.20	80.67000000
131.18	320.00000000
131.05	148.53800179
131.00	5.50000000
130.99	3.20000000
130.95	4.25313497
130.90	76.68659451
130.84	2.00000000
130.83	2.75000000
130.80	5.00000000
130.76	57.63700000
130.75	56.89444710
130.74	200.74233790
130.65	80.00000000
130.61	35.98400000
130.56	23.76000000
130.54	150.87890524
130.33	36.88600000
130.30	170.16800000
130.27	18.35200000

0.33

Spread

129.94	0.34603469
129.93	194.13380602
129.89	4.00000000
129.88	80.00000000
129.65	6.79400000
129.64	32.05200000
129.53	47.06500000
129.52	23.76000000
129.31	4.37600000
129.29	16.28166890
129.28	36.15500000
129.15	4.18900000
129.11	2.75000000
129.07	426.37000000
129.06	15.00000000
129.00	1.00000000
128.99	1.10326381
128.69	27.53790478
128.68	89.26300000
128.66	0.10802751
128.63	7.68000000
128.21	116.35200000
127.89	6.79763860
127.66	0.39619146
127.50	166.49000000
127.30	0.10927915
127.02	213.18500000
127.00	11.99446267
126.87	12.00000000
126.86	0.07859057
126.79	187.40100000
126.76	1.54882676
126.70	2.64831414
126.33	0.21931276
126.31	0.47933682
126.00	20.20579365
125.88	85.27400000
125.75	5.00000000
125.50	15.00000000
125.10	0.04000000
125.00	46.50211999
124.65	0.30317600
124.64	0.04020000
124.50	0.64999994
124.16	0.09809753
124.00	21.17358871
123.86	42.63700000
123.78	4.02932622
123.70	13.96079224
123.68	0.81778633

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

130.01	2.30914300	13:30:07
130.20	11.64535268	13:30:05
130.20	0.39434081	13:28:50
130.48	0.93151424	13:27:49
130.47	0.10058576	13:27:48
130.54	1.00000000	13:27:11
130.75	2.63556405	13:26:53
130.60	5.00000000	13:26:51
130.54	15.88440000	13:25:31
130.54	0.20109043	13:25:31
130.45	0.00100000	13:25:01
130.45	0.99900000	13:24:50
130.31	0.99900000	13:24:33
130.31	1.00000000	13:24:17
130.31	0.00570530	13:24:09
130.31	5.69959620	13:24:09
130.31	0.39609850	13:24:08
130.32	0.00599000	13:23:46
130.33	5.98401000	13:23:45
130.33	4.00000000	13:23:44
130.40	5.00000000	13:23:41
130.39	1.37573801	13:23:41
130.34	0.53905171	13:23:00
130.15	0.84600000	13:22:43
130.20	12.00000000	13:22:18
130.20	5.00000000	13:22:18
130.19	15.00000000	13:22:18
130.14	0.19424754	13:22:16
129.66	0.33010000	13:21:04
129.96	10.11338479	13:21:02
129.96	0.07431735	13:21:02
129.96	0.07431734	13:21:01
129.75	0.37333871	13:20:16
129.75	0.14852422	13:20:16
129.75	0.30400000	13:20:16
129.75	0.29704843	13:20:15
129.62	0.06697000	13:16:52
129.52	2.67280000	13:16:39
129.52	0.00250000	13:16:18
129.51	4.00000000	13:16:16
129.30	0.80201034	13:15:52
129.31	0.19798966	13:15:52
129.31	0.30402068	13:15:49
129.31	0.39597932	13:15:48
129.07	0.17679974	13:14:22
129.40	0.00007727	13:14:20
129.37	3.71040000	13:14:19
129.37	4.00000000	13:14:19
128.99	2.02937050	13:13:41
129.04	4.00000000	13:13:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.01%	Volume 19,936
High 132.00	Low 124.27
7 Days
Change +22.60%	Volume 78,241
High 132.00	Low 103.75
30 Days
Change +19.90%	Volume 284,981
High 132.00	Low 87.74
Market cap 13,640,941,060 EUR
Circulating Supply 104,922,245 ETH