ETH / EUR Bitstamp🗗
526.32
1h Change
+0.01%
24h Change
+1.60%
24h High
530.63
24h Low
501.29
24h Vol
9,026
Book
Chat
Stats
News
↤
↦
| 534.61 | 1.00000000 |
| 534.60 | 161.27647566 |
| 533.74 | 187.85600000 |
| 533.61 | 15.66600000 |
| 533.33 | 7.53994563 |
| 533.00 | 1.16916635 |
| 532.81 | 0.09661649 |
| 532.67 | 0.89562662 |
| 532.55 | 6.19655472 |
| 532.40 | 0.09670244 |
| 532.00 | 1.17503558 |
| 531.97 | 24.91300000 |
| 531.81 | 0.42754445 |
| 531.69 | 0.25000000 |
| 531.58 | 18.78559999 |
| 531.57 | 74.06549500 |
| 531.48 | 0.97258453 |
| 531.40 | 0.60000000 |
| 531.28 | 0.78229486 |
| 531.11 | 0.22500000 |
| 530.98 | 20.61440222 |
| 530.84 | 0.11503230 |
| 530.75 | 1.00000000 |
| 530.62 | 8.00000000 |
| 530.49 | 43.54600000 |
| 530.38 | 38.42200000 |
| 530.13 | 5.00000000 |
| 530.06 | 0.01923701 |
| 530.04 | 10.99300000 |
| 530.00 | 0.45000000 |
| 529.94 | 1.40000000 |
| 529.69 | 2.02125774 |
| 529.57 | 9.00000000 |
| 529.56 | 0.24228000 |
| 529.54 | 14.25500000 |
| 529.25 | 9.92700000 |
| 529.00 | 1.00000000 |
| 528.96 | 0.49928161 |
| 528.92 | 1.42390054 |
| 528.43 | 14.49100000 |
| 528.40 | 76.06624918 |
| 528.15 | 0.05000000 |
| 528.14 | 1.21139000 |
| 528.05 | 10.00200000 |
| 528.01 | 1.00000000 |
| 527.77 | 5.00000000 |
| 527.67 | 5.00000000 |
| 527.66 | 5.00000000 |
| 527.64 | 5.00000000 |
| 527.63 | 5.00000000 |
| 1.31 | Spread |
| 526.32 | 5.00000000 |
| 526.29 | 5.00000000 |
| 526.04 | 40.89400000 |
| 526.03 | 1.86242000 |
| 526.02 | 5.00000000 |
| 526.01 | 0.01914412 |
| 526.00 | 0.08365900 |
| 525.55 | 9.24264534 |
| 525.52 | 4.00000000 |
| 525.27 | 17.04140286 |
| 525.25 | 0.22100000 |
| 525.17 | 8.11900000 |
| 524.98 | 5.00000000 |
| 524.90 | 18.78559999 |
| 524.72 | 6.04000000 |
| 524.64 | 9.79100000 |
| 524.46 | 0.45834000 |
| 524.45 | 20.19600000 |
| 524.43 | 4.00000000 |
| 524.15 | 10.99300000 |
| 524.14 | 17.28000000 |
| 524.02 | 0.05000000 |
| 523.83 | 0.01922379 |
| 522.86 | 39.22842250 |
| 522.85 | 187.85600000 |
| 522.73 | 37.37400000 |
| 521.25 | 0.01931894 |
| 521.01 | 24.27342340 |
| 521.00 | 8.36257410 |
| 520.85 | 23.43300000 |
| 520.55 | 0.06634453 |
| 520.49 | 29.00000000 |
| 520.00 | 1.00000000 |
| 519.68 | 1.66666667 |
| 519.39 | 18.55000000 |
| 519.18 | 0.01939597 |
| 518.70 | 0.19383094 |
| 518.20 | 0.40000000 |
| 518.00 | 0.31103602 |
| 517.76 | 26.00000000 |
| 517.29 | 10.58100000 |
| 517.09 | 0.01928098 |
| 517.00 | 11.76621450 |
| 516.00 | 0.98045532 |
| 515.41 | 0.01953784 |
| 515.00 | 1.61386402 |
| 514.62 | 0.01943181 |
| 514.21 | 0.58200000 |
| 513.78 | 187.85600000 |
| 513.42 | 0.01941880 |
| 526.32 | 1.77200000 | 15:30:00 |
| 526.04 | 0.02000000 | 15:29:22 |
| 527.62 | 0.50327000 | 15:29:10 |
| 526.19 | 0.31511405 | 15:27:09 |
| 527.66 | 0.41635252 | 15:26:08 |
| 527.69 | 0.10040000 | 15:24:11 |
| 526.01 | 0.10000000 | 15:23:44 |
| 528.24 | 0.86529384 | 15:18:11 |
| 528.24 | 0.00086616 | 15:18:11 |
| 528.24 | 0.14000000 | 15:18:10 |
| 528.25 | 0.44536045 | 15:17:34 |
| 528.25 | 0.14000000 | 15:17:34 |
| 528.31 | 0.20067859 | 15:16:10 |
| 528.39 | 0.91889308 | 15:15:10 |
| 528.25 | 3.75000000 | 15:14:46 |
| 528.27 | 0.49490057 | 15:14:12 |
| 528.25 | 0.00195540 | 15:14:12 |
| 528.25 | 0.05000000 | 15:14:11 |
| 528.27 | 0.00549943 | 15:14:11 |
| 528.25 | 1.95344460 | 15:14:11 |
| 528.27 | 0.04450057 | 15:14:11 |
| 526.98 | 5.02475310 | 15:13:46 |
| 526.98 | 5.00000000 | 15:13:46 |
| 528.25 | 18.83308566 | 15:13:33 |
| 528.25 | 0.05000000 | 15:13:31 |
| 528.52 | 0.11139929 | 15:13:10 |
| 528.51 | 0.13212616 | 15:13:06 |
| 528.55 | 0.28302279 | 15:12:27 |
| 528.56 | 0.43041798 | 15:12:19 |
| 528.56 | 0.51268687 | 15:12:19 |
| 528.68 | 0.14150336 | 15:11:10 |
| 528.90 | 11.73159387 | 15:10:38 |
| 528.88 | 0.05000000 | 15:10:38 |
| 528.45 | 5.00000000 | 15:10:38 |
| 528.42 | 2.08644430 | 15:10:37 |
| 528.42 | 0.45972865 | 15:10:13 |
| 528.42 | 0.01877280 | 15:09:10 |
| 528.42 | 1.00040000 | 15:09:10 |
| 528.42 | 1.43465425 | 15:08:05 |
| 526.99 | 1.00000000 | 15:07:36 |
| 526.87 | 0.76409903 | 15:06:07 |
| 528.55 | 0.80920108 | 15:05:10 |
| 529.22 | 0.16117413 | 15:03:48 |
| 529.21 | 0.14000000 | 15:03:48 |
| 529.24 | 0.14000000 | 15:03:41 |
| 529.24 | 1.55630035 | 15:03:41 |
| 528.73 | 1.26926786 | 15:02:58 |
| 528.73 | 1.00000000 | 15:02:58 |
| 528.16 | 0.61000000 | 15:02:31 |
| 528.15 | 0.61000000 | 15:02:30 |
| 24 Hours | |
|
Change
+1.60%
|
Vol
9,026
|
|
High
530.63
|
Low
501.29
|
| 7 Days | |
|
Change
+21.44%
|
Vol
98,158
|
|
High
530.63
|
Low
402.16
|
| 30 Days | |
|
Change
+19.89%
|
Vol
504,670
|
|
High
530.63
|
Low
283.00
|
|
Market Cap
52,105,703,158 EUR
|
|
|
Circulating Supply
99,000,044 ETH
|
|
r/ethtrader
2018-04-23 15:11
r/ethtrader
2018-04-23 14:58
Web3 Foundation is a Swiss registered non-profit. As such it's heavily regulated and it cannot just spend money on lambos.
W3F is already, since last year, offering grants for Smart Contracts...
r/ethereum
2018-04-23 14:42
r/ethtrader
2018-04-23 14:40
r/ethereum
2018-04-23 14:21
r/ethtrader
2018-04-23 14:04
r/ethtrader
2018-04-23 14:00
An important Ethereum improvement proposal is being considered right now. Although EIP 999 is somewhat controversial among community members, it seems the majority of the network is in favor of...
themerkle.com
2018-04-23 14:00
Seek first to understand, then to be understood
My goal here is to separate the strawmen from the real men and to clearly enumerate the most popular reasons people have for opposing EIP999. I...
r/ethereum
2018-04-23 13:54
r/ethtrader
2018-04-23 13:16
r/ethtrader
2018-04-23 13:09
r/ethereum
2018-04-23 13:09
r/ethereum
2018-04-23 13:05
r/ethtrader
2018-04-23 12:39
r/ethtrader
2018-04-23 12:19
r/ethtrader
2018-04-23 12:08
No one likes missing the train. Of course, jumping on the wrong one is sure to delay the arrival even more. In today’s Bitcoin in Brief, we cover the latest attempts by big corporations to stay...
bitcoin.com
2018-04-23 12:00
r/ethtrader
2018-04-23 11:59
r/ethereum
2018-04-23 11:57
r/ethtrader
2018-04-23 11:56
The most intense vote in crypto history now has only 20 more hours to go before it finally closes after a week long running vote.trustnodes.com
r/ethtrader
2018-04-23 11:53
r/ethtrader
2018-04-23 11:52
r/ethtrader
2018-04-23 11:50
r/ethereum
2018-04-23 10:32
r/ethereum
2018-04-23 10:26
r/ethereum
2018-04-23 10:19
r/ethereum
2018-04-23 09:53
r/ethereum
2018-04-23 09:52
r/ethtrader
2018-04-23 09:47
Everybody keeps mentioning Parity, but wasn't only a portion of their money raised for Polkadot locked up? Who else and how many others are unable to access their funds?
r/ethereum
2018-04-23 09:19
r/ethereum
2018-04-23 09:07
The total cryptocurrency market capitalization reached $400 billion dollars today. At the moment of writing this article, the market have a value of $400.5 billion – with a gain of…...
usethebitcoin.com
2018-04-23 08:44
r/ethereum
2018-04-23 07:35
Welcome to the Daily Altcoin Discussion thread of /r/EthTrader.
The thread guidelines are as follows:
All sub rules apply here so please review our rules page to become familiar with them....
r/ethtrader
2018-04-23 06:14
In an attempt to make it easier for their Amazon Web Services (AWS) clients to create blockchain-based solutions, the company introduced ‘AWS Blockchain Templates’. They will enable...
bitcoinist.com
2018-04-23 05:30
r/ethereum
2018-04-23 04:42
r/ethereum
2018-04-23 03:32
r/ethtrader
2018-04-23 03:26
r/ethereum
2018-04-23 01:33
r/ethtrader
2018-04-23 01:19
r/ethereum
2018-04-23 01:19
r/ethtrader
2018-04-23 00:38
Great minds discuss ideas; average minds discuss events; small minds discuss people. - Eleanor Roosevel
We need to set up a Schelling Fence on recovery proposals.
Before voting on this particular...
r/ethereum
2018-04-22 23:48
r/ethereum
2018-04-22 22:25
r/ethtrader
2018-04-22 21:36
r/ethereum
2018-04-22 21:28
r/ethtrader
2018-04-22 21:17
The self-destructed polkadot multi sig that is the target of this whole EIP-999 mess is https://etherscan.io/address/0x3bfc20f0b9afcace800d73d2191166ff16540258
You can see in the vote data that...
r/ethereum
2018-04-22 19:47
Cryptocurrency mining was first introduced through Bitcoin’s Proof-of-Work (PoW) algorithm, and has since been adopted by hundreds of other cryptocurrencies. Since its inception, miners have...
themerkle.com
2018-04-22 19:00
r/ethtrader
2018-04-22 18:08
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored