Ethereum Price Chart (ETH EUR Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / EUR Bitstamp^🗗

83.39

1h Change

+1.70%

24h Change

+6.27%

24h High

85.41

24h Low

78.40

24h Vol

23,949

Book

Chat

Stats

News

↤

↦

87.70	0.10000000
87.50	0.25000000
87.40	1.70962618
87.38	0.35361573
87.19	0.77887923
87.00	52.00000000
86.94	0.09600000
86.85	0.47365312
86.70	0.06928602
86.59	0.16014334
86.44	0.20000000
86.00	1.35774850
85.98	12.00000000
85.75	1.34367201
85.69	0.36012994
85.63	187.84685583
85.59	170.13800000
85.52	0.54278851
85.50	0.30078569
85.26	143.41100000
85.00	1.42106231
84.92	24.00000000
84.59	17.60371115
84.53	0.07086875
84.50	0.27009745
84.46	84.92600000
84.32	0.50517025
84.31	552.71000000
84.30	24.66139573
84.29	5.16200000
84.10	4.66302022
84.07	15.11500000
84.06	0.44200000
83.94	55.27100000
83.92	36.77400000
83.89	0.43400000
83.88	25.48600000
83.84	23.76000000
83.79	0.45100000
83.73	5.00000000
83.72	0.17610000
83.71	0.68500000
83.57	4.75087023
83.54	57.13805068
83.51	6.62599916
83.49	6.00000000
83.48	71.59057174
83.47	5.88049000
83.44	2.42105263
83.38	5.00000000

0.20

Spread

83.18	5.00000000
83.17	5.77000000
83.16	15.11500000
83.14	3.00144000
83.13	6.26200000
83.12	26.19077573
83.05	61.93484599
83.03	4.75087023
82.98	4.08900000
82.94	17.26146352
82.93	446.27236000
82.92	111.28200000
82.90	0.83000000
82.89	264.61700000
82.87	4.03200000
82.82	552.71000000
82.81	40.00000000
82.78	30.33900000
82.69	42.64833102
82.68	3.97800000
82.55	0.30526203
82.41	93.57800000
82.20	3.00000000
82.19	846.99900000
82.18	635.27299530
82.00	103.00000000
81.94	276.35500000
81.91	120.72600000
81.37	0.09101669
81.11	169.88900000
81.01	110.54200000
81.00	100.00000000
80.95	0.34717949
80.82	133.58200000
80.78	0.18334415
80.60	3.00000000
80.50	2.00000000
80.36	0.07277974
80.32	0.19170000
80.24	0.11000000
80.19	0.31026313
80.11	55.27100000
80.07	0.10000000
80.04	308.00000000
80.01	50.00000000
80.00	2.57000000
79.93	0.27796546
79.80	1.00000000
79.61	0.31404766
79.22	0.39116718

83.39	2.35400000	13:53:45
83.45	0.46706586	13:53:45
83.47	1.11612000	13:53:33
83.47	5.00000000	13:53:33
83.48	0.99642826	13:53:15
83.53	1.16378397	13:53:15
83.53	2.41876117	13:53:14
83.39	12.64600000	13:53:12
83.50	1.00000000	13:52:16
83.50	0.29856287	13:51:51
83.57	1.12053000	13:51:33
83.43	5.00000000	13:51:14
83.44	3.00180000	13:51:14
83.86	2.40963855	13:49:30
83.84	0.00011927	13:48:22
83.83	9.20850000	13:48:20
83.83	0.31164000	13:48:20
83.89	0.39503000	13:47:26
83.63	0.08000000	13:47:18
83.83	2.35400000	13:47:02
83.82	5.48643096	13:47:02
83.82	0.08000000	13:47:00
83.82	0.16356904	13:46:59
83.73	2.58403361	13:46:43
83.74	5.73000000	13:46:43
83.78	0.48000000	13:46:43
83.73	2.41596639	13:46:42
83.78	0.48000000	13:46:40
83.78	0.48000000	13:46:39
83.91	3.71200000	13:46:17
83.91	3.11709960	13:46:16
83.91	1.88290040	13:46:16
84.10	0.33697978	13:46:16
84.09	2.36600000	13:46:16
84.01	0.27764393	13:46:16
84.00	2.43700000	13:46:15
84.00	2.00000000	13:46:15
83.99	3.77100000	13:46:15
83.98	6.59340659	13:46:15
83.91	2.40913376	13:46:15
83.94	0.34700000	13:46:14
83.91	3.77100000	13:46:13
83.83	0.14000000	13:46:12
83.71	0.00048000	13:46:12
83.71	0.86200000	13:46:04
83.79	0.12901300	13:46:03
83.71	0.86253000	13:46:03
83.69	0.00076000	13:46:03
83.69	5.07924000	13:46:02
83.62	0.00076000	13:46:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.27%	Volume 23,949
High 85.41	Low 78.40
7 Days
Change +5.76%	Volume 88,950
High 85.41	Low 71.53
30 Days
Change -44.78%	Volume 679,566
High 188.83	Low 71.53
Market cap 8,661,643,832 EUR
Circulating Supply 103,869,095 ETH