ETH / EUR Bitstamp🗗
368.47
24 Hours 7 Days 30 Days
Chng%: +4.05 -5.31 +42.81
Vol: 15,141 161,246 667,272
24 Hours 7 Days 30 Days
High: 372.35 415.00 432.78
Low: 347.00 334.18 256.37
hide chat
376.70 1.68572998
376.21 0.97472772
376.00 0.12000000
375.90 4.00000000
375.86 5.50000000
375.55 1.12000000
375.51 0.11472759
375.14 1.05789112
375.10 0.09700000
375.00 497.55078176
374.90 0.40026472
374.89 1.60000000
374.85 88.02396045
374.80 1.40001726
374.58 50.07911688
374.35 0.05151853
374.06 0.10000000
374.01 0.96000000
374.00 16.37693014
373.64 2.00000000
372.80 15.00000000
372.74 0.26830000
372.48 3.00000000
372.41 3.00000000
372.00 2.27301719
371.26 0.15451712
371.22 3.00000000
371.05 0.14000000
371.03 76.88802505
371.01 0.87000000
371.00 2.62000000
370.58 0.96805008
370.48 3.00000000
370.20 2.00000000
370.05 3.24286881
370.00 5.65575989
369.97 3.02111050
369.92 0.19020000
369.91 0.10000000
369.73 22.74848438
369.69 0.27784428
369.60 1.50000000
369.01 1.65542845
369.00 12.10000000
368.90 1.83535582
368.82 0.01732240
368.48 12.47482927
368.47 1.00000000
368.46 6.35546641
368.45 0.46000000
1.84 Spread
366.61 22.54043217
366.58 2.00000000
366.39 0.16660000
366.19 0.45339160
366.08 1.03000000
366.04 2.71710792
365.93 2.71710792
365.73 0.10000000
365.72 1.04000000
364.43 11.31776433
364.30 0.21000000
363.96 114.68900000
363.95 17.70513728
363.81 0.49749175
361.88 0.06000000
360.47 0.88000000
360.03 87.71707913
360.00 13.50000000
358.40 130.66300000
358.27 9.96854894
357.39 1.34291944
357.38 2.00267125
357.10 10.00000000
357.00 1.00000000
356.63 5.00000000
356.00 5.00000000
355.73 0.46119755
355.25 47.64883835
355.00 0.50000000
354.66 1.63043915
354.55 8.97463103
354.43 114.68900000
354.20 2.83000000
353.36 1.02830425
352.65 0.54918474
352.55 11.00000000
352.41 0.86000000
352.34 2.41993529
352.20 1.00000000
352.10 0.02000000
352.08 5.66987616
352.00 0.67461340
351.90 0.10000000
351.50 0.14000000
351.05 4.83478575
351.00 8.53102034
350.66 0.65910223
350.60 2.16494898
350.41 2.00000000
350.40 1.00000000
368.39 0.10000000 05:44:02
368.47 1.16665945 05:44:02
368.46 0.54000000 05:44:02
368.37 2.00000000 05:44:01
368.36 0.16660000 05:44:01
365.90 0.02122412 05:43:34
365.73 1.19000000 05:43:34
366.20 0.23941968 05:43:33
366.09 0.10000000 05:43:33
366.20 0.05498523 05:43:33
366.18 2.76000000 05:43:05
366.18 2.76000000 05:43:05
366.23 0.16660000 05:43:04
366.17 2.00000000 05:42:45
367.13 0.16640304 05:42:42
366.27 2.61000000 05:42:42
367.00 2.50000000 05:42:42
367.13 6.18247014 05:42:42
367.14 0.00659323 05:42:28
368.00 0.63000000 05:42:27
368.00 0.46321718 05:42:27
368.47 0.37484734 05:42:15
368.44 0.16660000 05:42:13
368.00 0.03678282 05:41:55
368.00 0.27000000 05:40:58
367.99 0.10000000 05:39:21
368.00 0.24321718 05:39:21
367.98 0.15993282 05:39:19
367.98 0.53350161 05:38:37
367.98 1.30656557 05:38:23
366.10 1.85830296 05:38:11
366.28 1.42900327 05:38:11
366.10 2.00000000 05:38:11
366.27 0.45596798 05:38:10
366.37 2.51003525 05:37:38
367.20 0.60098917 05:37:36
366.77 0.16660000 05:37:36
368.00 0.15000000 05:37:26
367.20 3.52818901 05:37:03
367.20 1.30441045 05:36:58
368.03 4.46545292 05:35:37
368.03 3.71508712 05:34:11
368.03 1.78800890 05:33:37
368.03 0.88000000 05:33:37
368.00 0.00113425 05:33:35
368.00 1.04860483 05:33:06
368.00 0.10000000 05:33:04
368.00 0.07574515 05:33:04
368.00 0.50000000 05:33:04
368.00 1.25573085 05:33:03