ETH / EUR Bitstamp🗗
465.00
1h Change
-0.98%
24h Change
+2.43%
24h High
470.95
24h Low
448.19
24h Vol
4,298
Book
Chat
Stats
News
↤
↦
| 476.42 | 0.02000000 |
| 476.00 | 0.05540000 |
| 475.72 | 0.10000000 |
| 475.50 | 12.00000000 |
| 475.02 | 0.02000000 |
| 475.00 | 8.20000000 |
| 474.54 | 0.17859968 |
| 474.42 | 0.10851966 |
| 474.20 | 0.25000000 |
| 474.13 | 0.10858706 |
| 474.00 | 0.08000000 |
| 473.14 | 0.12958610 |
| 473.00 | 10.00000000 |
| 472.85 | 0.08735042 |
| 472.58 | 5.00000000 |
| 472.50 | 0.59000000 |
| 472.15 | 0.02000000 |
| 472.05 | 53.57800000 |
| 472.00 | 0.67529343 |
| 470.79 | 36.07000000 |
| 470.00 | 66.56762473 |
| 469.99 | 18.57000000 |
| 469.89 | 1.42943878 |
| 469.71 | 0.25400000 |
| 469.50 | 2.67578709 |
| 469.32 | 157.13300000 |
| 469.19 | 9.27400000 |
| 468.60 | 4.58100000 |
| 468.41 | 15.11500000 |
| 468.40 | 48.17200000 |
| 468.33 | 0.19874685 |
| 468.15 | 2.68500000 |
| 468.00 | 51.50000000 |
| 467.99 | 3.00000000 |
| 467.79 | 0.12573000 |
| 467.52 | 6.00000000 |
| 467.51 | 2.26734137 |
| 467.48 | 1.60000000 |
| 467.15 | 23.76000000 |
| 467.04 | 4.00000000 |
| 467.03 | 15.71330000 |
| 466.69 | 17.27900000 |
| 466.68 | 0.62865000 |
| 466.48 | 37.09700000 |
| 466.45 | 5.00000000 |
| 466.38 | 17.58900000 |
| 466.29 | 7.13800000 |
| 466.28 | 67.80900000 |
| 466.08 | 3.00000000 |
| 465.76 | 5.00000000 |
| 0.96 | Spread |
| 464.80 | 66.08300000 |
| 464.79 | 1.17305000 |
| 464.78 | 0.08000000 |
| 464.45 | 3.00000000 |
| 464.22 | 22.53570000 |
| 464.21 | 74.94700000 |
| 464.20 | 12.37800000 |
| 464.05 | 21.62400000 |
| 463.79 | 1.78149976 |
| 463.78 | 4.59400000 |
| 463.45 | 32.62036542 |
| 463.44 | 10.39200000 |
| 463.43 | 23.76000000 |
| 463.21 | 3.00000000 |
| 462.86 | 15.11500000 |
| 462.75 | 32.19380000 |
| 462.74 | 15.71330000 |
| 462.73 | 5.00000000 |
| 462.54 | 0.11220000 |
| 462.51 | 135.61800000 |
| 462.48 | 24.68700000 |
| 462.29 | 3.00000000 |
| 462.24 | 0.25800000 |
| 462.06 | 157.13300000 |
| 462.00 | 15.00000000 |
| 461.66 | 0.19993029 |
| 461.45 | 2.50000000 |
| 460.69 | 0.11380000 |
| 460.11 | 18.57000000 |
| 460.01 | 2.00000000 |
| 459.25 | 0.04344039 |
| 458.91 | 43.12700000 |
| 458.85 | 0.11537000 |
| 458.16 | 0.07538889 |
| 458.00 | 0.75000000 |
| 457.91 | 4.35675133 |
| 457.35 | 33.37600000 |
| 457.01 | 0.11700000 |
| 456.46 | 0.05000000 |
| 455.85 | 0.10968390 |
| 455.67 | 22.79500000 |
| 455.66 | 157.13300000 |
| 455.18 | 0.11870000 |
| 455.00 | 6.67360750 |
| 453.36 | 0.12030000 |
| 453.35 | 1.00000000 |
| 453.04 | 26.00000000 |
| 453.00 | 1.29000000 |
| 452.99 | 1.00000000 |
| 452.47 | 1.00000000 |
| 465.00 | 1.89060000 | 08:03:36 |
| 465.00 | 5.78940000 | 08:03:35 |
| 465.00 | 0.33200000 | 08:03:35 |
| 465.00 | 5.02200000 | 08:03:34 |
| 465.73 | 2.98800000 | 08:03:34 |
| 465.00 | 3.97800000 | 08:03:34 |
| 465.76 | 1.85375898 | 08:03:20 |
| 466.47 | 0.21384011 | 08:03:08 |
| 465.73 | 8.36000000 | 08:01:35 |
| 466.04 | 0.04280748 | 08:01:34 |
| 465.73 | 7.63319943 | 08:01:34 |
| 466.00 | 0.68195278 | 08:01:34 |
| 465.71 | 3.84204031 | 08:01:34 |
| 466.59 | 0.31286439 | 08:01:16 |
| 466.88 | 0.56175120 | 08:00:49 |
| 467.00 | 0.10000000 | 08:00:37 |
| 467.62 | 5.00000000 | 07:57:05 |
| 467.80 | 0.10000000 | 07:54:41 |
| 466.89 | 0.06083845 | 07:51:54 |
| 466.91 | 5.20056000 | 07:51:23 |
| 467.73 | 1.09969426 | 07:50:05 |
| 467.73 | 7.07800000 | 07:50:02 |
| 467.73 | 3.58522450 | 07:50:02 |
| 467.78 | 14.71236584 | 07:48:20 |
| 467.80 | 0.09997862 | 07:47:57 |
| 467.89 | 0.08000000 | 07:47:40 |
| 466.88 | 0.43824880 | 07:38:26 |
| 466.93 | 3.20000000 | 07:32:13 |
| 468.49 | 0.08444985 | 07:28:14 |
| 468.27 | 0.74691000 | 07:28:12 |
| 468.00 | 0.01068380 | 07:25:18 |
| 468.00 | 3.60489835 | 07:25:18 |
| 468.28 | 1.02671478 | 07:24:56 |
| 468.75 | 0.38436115 | 07:24:11 |
| 468.76 | 0.15461620 | 07:24:10 |
| 469.13 | 0.04260000 | 07:22:16 |
| 469.15 | 2.00150000 | 07:21:11 |
| 468.60 | 0.59438954 | 07:19:38 |
| 469.49 | 0.41746824 | 07:19:12 |
| 469.50 | 1.41421291 | 07:17:38 |
| 468.29 | 0.25927457 | 07:11:42 |
| 469.49 | 0.16774943 | 07:10:13 |
| 469.49 | 0.03186436 | 07:08:32 |
| 469.61 | 0.00007429 | 07:05:16 |
| 469.61 | 5.68930000 | 07:04:27 |
| 469.61 | 0.50093445 | 07:01:26 |
| 469.61 | 0.18206000 | 07:00:14 |
| 469.61 | 0.05000000 | 06:55:53 |
| 469.58 | 2.00000000 | 06:52:33 |
| 469.89 | 0.10613122 | 06:52:17 |
| 24 Hours | |
|
Change
+2.43%
|
Vol
4,298
|
|
High
470.95
|
Low
448.19
|
| 7 Days | |
|
Change
+15.00%
|
Vol
47,373
|
|
High
473.14
|
Low
396.00
|
| 30 Days | |
|
Change
-21.41%
|
Vol
248,829
|
|
High
593.13
|
Low
382.59
|
|
Market Cap
46,597,059,915 EUR
|
|
|
Circulating Supply
100,208,731 ETH
|
|
r/ethtrader
2018-06-21 07:54
r/ethereum
2018-06-21 07:54
r/ethtrader
2018-06-21 07:39
r/ethereum
2018-06-21 07:38
r/ethereum
2018-06-21 06:51
r/ethtrader
2018-06-21 06:36
I have a contract set up which is supposed to automatically forward Ether to another ether wallet whenever ether is received. Here is my...
r/ethereum
2018-06-21 06:32
r/ethereum
2018-06-21 06:21
r/ethtrader
2018-06-21 06:15
Welcome to the Daily Altcoin Discussion thread of /r/EthTrader.
The thread guidelines are as follows:
All sub rules apply here so please review our rules page to become familiar with them....
r/ethtrader
2018-06-21 06:10
r/ethtrader
2018-06-21 04:13
r/ethtrader
2018-06-21 04:11
r/ethtrader
2018-06-21 04:04
r/ethtrader
2018-06-21 04:02
r/ethereum
2018-06-21 02:52
r/ethereum
2018-06-21 01:51
r/ethtrader
2018-06-21 01:18
r/ethtrader
2018-06-21 01:03
Just doing my part, trying to hype up the community. Feel like we've been stuck in this slumber for so long. 500 the new 300, 600 was a tease, so when is this bull run gonna start right? Well...
r/ethtrader
2018-06-20 23:55
Hey all! I'm the guy who put together and demonstrated Toastycoin and Burnable Payments. After Toastycoin, I scratched my head a lot over how to scale up the research and development of more...
r/ethereum
2018-06-20 22:43
r/ethereum
2018-06-20 22:39
Despite skepticism from cryptocurrency traders and Ethereum users, decentralized digital asset exchanges are experiencing a rapid growth rate in terms of volume, led by IDEX, the most widely...
themerkle.com
2018-06-20 22:00
r/ethereum
2018-06-20 21:57
r/ethtrader
2018-06-20 19:36
r/ethereum
2018-06-20 19:35
r/ethereum
2018-06-20 19:34
r/ethtrader
2018-06-20 19:26
r/ethtrader
2018-06-20 18:35
For those who aren't in the loop, there was a bit of a schism a few months ago leading to a major piece of the Ethereum ecosystem being forked. No, I'm not talking about TheDAO, but about...
r/ethereum
2018-06-20 17:42
r/ethereum
2018-06-20 17:23
Going long! What cryptocurrencies? Check our price analysis to find out
cointelegraph.com
2018-06-20 17:18
r/ethereum
2018-06-20 17:12
r/ethereum
2018-06-20 16:53
r/ethtrader
2018-06-20 16:48
r/ethereum
2018-06-20 16:38
r/ethereum
2018-06-20 16:32
r/ethereum
2018-06-20 16:02
r/ethtrader
2018-06-20 16:02
r/ethereum
2018-06-20 15:36
r/ethereum
2018-06-20 15:21
r/ethtrader
2018-06-20 14:42
r/ethtrader
2018-06-20 14:28
r/ethtrader
2018-06-20 13:56
r/ethereum
2018-06-20 13:46
r/ethereum
2018-06-20 12:47
r/ethereum
2018-06-20 12:44
r/ethtrader
2018-06-20 12:37
r/ethtrader
2018-06-20 11:38
r/ethereum
2018-06-20 11:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored