Ethereum Price Chart (ETH EUR Bitstamp)

Coin Price Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / EUR Bitstamp^🗗

175.74

1h Change

+0.22%

24h Change

-0.06%

24h High

176.63

24h Low

174.15

24h Vol

2,939

Book

Chat

Stats

News

↤

↦

181.54	0.28357692
181.53	1.00000000
181.10	1.00000000
181.09	12.78632083
181.00	285.62900000
180.95	1.00000000
180.30	1.01000000
180.20	12.00000000
180.00	83.69576371
179.99	3.00000000
179.81	144.72800000
179.80	0.17163070
179.74	158.62000000
179.72	0.28645596
179.32	0.43081000
179.23	3.32639449
179.06	3.11477684
179.00	0.74592000
178.91	3.09029296
178.88	1.00000000
178.81	121.30500000
178.56	2.48214041
178.33	2.24235559
178.29	0.12720200
178.26	4.80680709
178.12	1.49138724
178.00	31.12000000
177.96	1.83231927
177.95	5.34398675
177.77	85.97800000
177.68	317.24000000
177.45	8.65656350
177.26	0.56700000
177.00	200.00000000
176.89	15.11500000
176.76	343.99900000
176.75	44.50551113
176.71	36.52500000
176.70	254.80200000
176.67	20.87700000
176.62	1.60000000
176.49	23.76000000
176.20	58.81839468
176.04	87.21300000
176.03	228.99900000
176.00	0.51078518
175.99	7.99000000
175.90	5.00000000
175.89	3.62000000
175.62	0.41670000

0.21

Spread

175.41	16.90136911
175.40	1.00000000
175.39	8.54000000
175.38	124.21000000
175.34	0.27800000
175.14	15.11500000
175.07	1.60000000
175.06	23.76000000
175.01	228.99900000
175.00	276.02800000
174.95	7.60144203
174.79	1.69600000
174.78	53.10800000
174.71	3.12600000
174.70	150.00000000
174.54	33.76300000
174.44	0.53600000
174.31	1.32371658
174.30	0.10000000
174.20	0.10000000
174.19	343.99900000
174.18	192.70090765
174.16	317.24000000
174.14	0.09300000
174.03	1.62800000
174.02	1.06724000
174.01	0.32000000
174.00	49.56497126
173.84	5.93800000
173.83	0.06534000
173.72	0.53100000
173.70	9.70829340
173.65	3.82800000
173.64	95.43800000
173.14	1.51200243
173.13	0.06371000
173.10	5.10051993
173.06	0.06307000
173.03	2.88273710
173.00	10.98235629
172.90	10.67264076
172.80	0.20000000
172.77	4.00000000
172.75	0.10000000
172.71	457.99900000
172.70	1920.34589693
172.64	97.86300000
172.56	0.48175072
172.50	0.25000000
172.08	0.50000000

175.74	0.03314631	23:22:45
175.74	3.64100000	23:16:49
175.78	0.00001123	23:15:53
175.62	1.30706419	23:13:52
175.78	0.41090000	23:03:58
175.78	0.07771077	22:40:01
175.09	3.60856710	22:34:41
175.26	1.00000000	22:34:41
175.35	0.29143290	22:34:39
175.78	0.34069057	22:17:50
175.78	1.10714647	22:17:12
175.78	15.15109200	22:15:20
175.78	0.55482324	22:11:11
175.80	0.77518109	22:03:11
176.02	5.03140000	21:44:10
176.03	5.03130000	21:43:14
175.49	0.07491000	21:42:36
176.01	5.51945526	21:28:11
175.97	8.66676137	21:27:10
176.01	1.31921385	21:27:00
175.65	1.00000000	21:19:30
175.35	0.52100000	21:18:49
175.46	23.76000000	21:18:49
175.48	0.52100000	21:18:49
175.29	11.05360422	21:18:49
175.35	15.11500000	21:18:49
175.29	5.67851005	21:18:49
175.68	1.00000000	21:18:49
175.76	1.92908573	21:18:47
176.00	0.67900000	21:18:00
175.97	1.00000000	21:12:23
176.20	29.27047000	21:12:01
176.20	11.32241770	21:11:23
175.77	1.04100000	21:08:17
175.77	1.90762520	21:08:17
175.90	1.00000000	21:08:15
175.76	1.07091427	21:07:42
175.82	1.00000000	21:07:40
176.11	0.56640735	21:06:41
176.19	12.30830000	20:59:30
176.09	0.07250000	20:57:12
175.61	0.30000000	20:56:13
175.87	1.00000000	20:56:11
176.20	0.58871762	20:54:33
176.18	1.99942818	20:54:33
176.18	3.00057182	20:54:33
176.12	4.99999412	20:54:31
176.19	0.64102626	20:53:47
176.19	2.34636298	20:53:47
176.18	0.58297712	20:53:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.06%	Volume 2,939
High 176.63	Low 174.15
7 Days
Change +5.76%	Volume 62,127
High 189.50	Low 164.73
30 Days
Change -16.43%	Volume 314,966
High 253.00	Low 123.00
Market cap 18,054,984,563 EUR
Circulating Supply 102,736,910 ETH