Ethereum Price Chart (ETH EUR Bitstamp)

Coin Price Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / EUR Bitstamp^🗗

258.62

1h Change

+0.58%

24h Change

-7.31%

24h High

279.05

24h Low

248.10

24h Vol

6,169

Book

Chat

Stats

News

↤

↦

282.36	2.31833537
282.11	0.01956053
282.00	0.94051383
281.79	0.87171990
281.60	0.18282371
281.00	0.38848246
280.43	0.03951320
280.00	55.29350171
278.78	0.18467548
278.71	0.40000000
278.25	0.01956064
278.00	0.62386112
276.74	0.13946656
275.99	0.18654447
275.67	0.01956072
275.00	1.15000000
274.85	6.00000000
273.22	0.18843058
273.00	105.00000000
272.36	0.14202083
271.75	0.03478098
270.48	0.19034088
270.00	26.42412026
269.00	1.11269342
268.04	0.14425877
267.77	0.19226835
267.59	12.00000000
265.00	1.09500000
264.98	31.50351515
264.97	0.17900000
261.11	239.95400000
261.10	0.10200000
260.72	1.66666667
260.44	0.15341000
259.48	27.64240000
258.73	3.20200000
258.72	12.00000000
258.51	0.40300000
258.50	14.17300000
258.49	0.17300000
258.45	15.11500000
258.44	0.96400000
258.34	14.00000000
258.14	10.00000000
258.08	23.76000000
258.00	100.00000000
257.98	8.00000000
257.97	0.50000000
257.58	5.00000000
257.54	0.14000000

0.87

Spread

256.67	5.86969856
256.66	0.14000000
256.64	5.00000000
256.29	23.99540000
256.28	5.00000000
256.24	5.00000000
256.16	68.11900000
256.15	23.76000000
255.96	15.11500000
255.74	12.00000000
255.56	9.00000000
255.00	100.00000000
254.75	239.95400000
254.74	0.03527666
254.69	0.03430687
254.68	0.41300000
254.44	0.03660870
253.91	0.29293000
253.20	0.03759654
252.21	0.41773337
251.51	70.45525351
251.50	163.59349872
251.10	0.38500000
251.00	5.00000000
250.00	5.33863999
249.65	119.97700000
249.00	4.00000000
248.10	305.97113723
248.00	10.20535853
247.54	0.03000000
247.17	0.10000000
247.00	21.53846154
246.50	0.50340771
246.00	0.50000000
245.69	8.14033945
245.48	7.50000000
245.30	0.20330208
245.28	22.00000000
245.00	6.64544000
244.81	0.02500000
244.00	0.50000000
243.00	250.60000000
242.12	0.10000000
242.00	0.50000000
241.00	251.50000000
240.72	0.50000000
240.00	46.90549988
239.00	2.90000000
238.35	0.10000000
238.23	6.28132477

258.62	2.64000000	01:26:52
257.43	0.03046000	00:58:49
257.13	0.19175415	00:58:11
253.38	0.20000000	00:23:37
253.97	0.50000000	00:23:21
253.99	0.50000000	00:23:19
253.39	0.29728265	00:23:14
253.62	0.50000000	00:23:11
254.56	0.50000000	00:22:51
254.57	0.50000000	00:22:50
254.61	0.50000000	00:22:48
254.62	0.50000000	00:22:47
254.62	0.50000000	00:22:45
254.62	0.50000000	00:22:43
254.63	0.50000000	00:22:41
254.65	0.50000000	00:22:39
254.66	0.50000000	00:22:38
254.68	0.50000000	00:22:36
254.68	0.50000000	00:22:34
254.66	0.50000000	00:22:33
254.64	14.95100000	00:16:59
254.64	0.00005000	00:16:59
254.64	5.00000000	00:16:59
254.64	0.34843000	00:16:53
255.94	0.50000000	00:07:57
255.98	0.50000000	00:07:56
254.64	5.14000000	00:06:38
254.36	98.67300000	00:05:42
254.13	5.31060000	00:05:36
255.48	0.50000000	00:04:43
255.49	0.50000000	00:04:42
255.53	0.50000000	00:04:40
255.00	2.00000000	00:04:32
255.81	0.10000000	00:04:03
255.92	0.10000000	00:03:48
255.98	0.50000000	00:03:44
255.99	0.50000000	00:03:42
256.16	0.50000000	00:03:40
256.19	0.50000000	00:03:38
256.36	0.10000000	00:03:34
256.73	0.50000000	00:03:22
255.81	0.14000000	00:03:20
257.04	5.31060000	00:02:40
256.94	5.43050000	00:02:40
256.78	0.13000000	23:52:23
256.78	1.72116711	23:52:23
256.80	0.12993289	23:52:23
257.23	0.50000000	23:50:58
257.23	0.50000000	23:50:57
257.23	0.50000000	23:50:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -7.31%	Volume 6,169
High 279.05	Low 248.10
7 Days
Change -7.31%	Volume 102,389
High 287.71	Low 220.02
30 Days
Change -35.51%	Volume 223,707
High 414.50	Low 220.02
Market cap 26,227,200,923 EUR
Circulating Supply 101,412,114 ETH