ETH / EUR Coinbase🗗
394.30
24 Hours 7 Days 30 Days
Chng%: +3.39 -1.13 +52.53
Vol: 16,219 188,888 541,570
24 Hours 7 Days 30 Days
High: 397.43 443.45 443.45
Low: 375.05 353.03 258.00
hide chat
396.19 0.01000000
396.18 0.01000000
396.17 0.01000000
396.16 0.01000000
396.15 0.01000000
396.14 0.01000000
396.06 2.00000000
396.04 0.33817308
396.00 8.53393187
395.99 0.61706911
395.98 6.05000000
395.91 1.06289767
395.90 38.68100000
395.89 12.45053683
395.87 0.25479764
395.84 0.01000000
395.83 0.01000000
395.82 0.01000000
395.81 0.01000000
395.80 0.01000000
395.79 4.68616800
395.78 0.01170000
395.77 3.01000000
395.76 0.01000000
395.75 0.01390000
395.64 2.11815614
395.63 0.25781000
395.54 0.02870000
395.49 0.00120000
395.48 0.00120000
395.47 0.09836948
395.46 0.01000000
395.45 0.44480000
395.44 15.17115998
395.43 0.01000000
395.42 0.01000000
395.41 0.01000000
395.40 0.01000000
395.39 0.01000000
395.38 0.01000000
395.28 0.10000000
395.25 0.02410000
395.00 47.64480768
394.99 1.28751887
394.90 35.49300283
394.70 37.98133488
394.61 37.43222473
394.60 5.00000000
394.52 0.01000000
394.30 11.93287252
0.01 Spread
394.29 29.23314438
394.28 0.01000000
394.27 0.01000000
394.26 0.01000000
394.25 0.01000000
394.24 0.01000000
394.23 0.01000000
394.22 0.01000000
394.21 0.01000000
394.20 10.01000000
394.19 0.01000000
394.18 0.01000000
394.17 0.01000000
394.16 0.01000000
394.15 0.01000000
394.14 0.01000000
394.13 0.01000000
394.12 0.01000000
394.11 0.01000000
394.10 0.01000000
394.09 0.01000000
394.08 0.01000000
394.07 0.01000000
394.06 0.01000000
394.05 0.01000000
394.04 0.01000000
394.03 0.01000000
394.02 0.01000000
394.01 0.01000000
394.00 1.25232234
393.99 0.01000000
393.98 0.01000000
393.97 0.01000000
393.96 0.01000000
393.95 0.01000000
393.94 0.01000000
393.93 0.01000000
393.92 0.01000000
393.91 0.01000000
393.90 0.01000000
393.89 0.01000000
393.88 0.01000000
393.87 0.01000000
393.86 0.01000000
393.85 0.01000000
393.84 0.01000000
393.83 0.01000000
393.82 0.01000000
393.81 0.01000000
393.80 0.01000000
394.30 0.54497284 05:38:18
394.29 0.02223050 05:37:41
394.29 15.99863441 05:36:37
394.30 0.06569930 05:36:31
394.29 5.53364751 05:35:07
394.30 1.07546136 05:30:38
394.40 3.98315936 05:30:38
394.30 6.32453864 05:30:25
394.10 0.01000000 05:25:53
394.11 0.01000000 05:25:53
394.12 0.01000000 05:25:53
394.13 0.01000000 05:25:53
394.14 0.01000000 05:25:53
394.15 0.01000000 05:25:53
394.16 0.01000000 05:25:53
394.17 0.01000000 05:25:53
394.18 0.01000000 05:25:53
394.19 0.01000000 05:25:53
394.22 0.01000000 05:25:53
394.23 0.01000000 05:25:53
394.24 0.01000000 05:25:53
394.25 0.01000000 05:25:53
394.26 0.50850000 05:25:53
394.26 0.01000000 05:25:53
394.27 0.01000000 05:25:53
394.05 0.01000000 05:25:53
394.29 0.01000000 05:25:53
394.30 0.01000000 05:25:53
394.31 0.01000000 05:25:53
394.40 2.00260769 05:25:53
394.40 10.37725740 05:25:53
394.28 0.01000000 05:25:53
394.06 0.01000000 05:25:53
394.00 11.72858753 05:25:53
394.00 0.74160952 05:25:53
394.00 0.01000000 05:25:53
394.07 0.01000000 05:25:53
394.08 0.01000000 05:25:53
394.09 0.01000000 05:25:53
394.01 0.01000000 05:25:53
394.02 0.01000000 05:25:53
394.03 0.01000000 05:25:53
394.04 0.01000000 05:25:53
394.07 2.00000000 05:25:53
394.00 2.67494860 05:25:04
393.90 0.30000000 05:25:04
393.80 0.50000000 05:21:08
393.98 0.01000000 05:20:31
394.00 0.35976201 05:20:31
393.99 0.01000000 05:20:31