ETH / EUR Kraken🗗
374.75000
24 Hours 7 Days 30 Days
Chng%: +3.16 -2.15 +47.25
Vol: 21,734 318,650 1,138,332
24 Hours 7 Days 30 Days
High: 379.55000 411.00000 427.58000
Low: 353.01000 342.12000 247.13000
hide chat
378.59500 0.10000000
378.57000 1.00000000
378.50000 12.00000000
378.44000 0.09700000
378.39200 0.10000000
378.30000 1.00000000
378.27020 0.10000000
378.10000 10.00000000
378.03000 0.10100000
378.00000 6.49600000
377.91000 0.11600000
377.90000 0.53700000
377.89000 46.38300000
377.87000 6.29100000
377.85000 98.13300000
377.84000 84.29400000
377.58000 3.05500000
377.56000 0.05600000
377.50000 1.34400000
377.49000 0.24600000
377.39000 0.18200000
377.35670 0.10000000
377.06000 0.18800000
377.00000 3.98100000
376.99000 14.20900000
376.89000 9.35900000
376.88000 0.48900000
376.70000 1.61500000
376.55485 0.10000000
376.53000 0.12200000
376.49000 0.05000000
376.48380 0.10000000
376.44440 0.02000000
376.21000 0.05000000
376.10000 0.13200000
376.00000 8.98100000
375.95000 0.24400000
375.88000 0.07600000
375.77000 0.12600000
375.52000 0.06100000
375.49000 0.09600000
375.46000 0.20000000
375.44000 0.13100000
375.25000 0.32300000
375.18000 0.89100000
375.15000 0.89100000
375.00000 118.96700000
374.75000 40.26900000
0.71000 Spread
374.04000 0.89000000
373.91000 0.15100000
373.88000 2.44400000
373.85000 0.09600000
373.84000 2.94500000
373.82000 5.59900000
373.70000 2.75700000
373.68000 0.30000000
373.65000 0.86000000
373.58587 0.76000000
373.54840 0.69600000
373.50000 0.89000000
373.28848 1.36800000
373.13858 0.62100000
372.76383 0.74500000
372.63000 0.89100000
372.61393 0.73700000
372.21000 0.89100000
371.81000 11.96000000
371.77000 178.80000000
371.76000 0.10100000
370.93000 0.89000000
370.48000 0.10600000
370.46000 0.20000000
370.40290 1.03100000
370.01000 18.17300000
369.96000 0.10000000
369.85000 1.00000000
369.78000 0.05000000
369.50000 0.46200000
369.20000 0.11200000
368.63970 1.31800000
368.62000 0.21700000
368.31229 1.69000000
368.12000 0.06200000
367.92000 0.11800000
367.48000 0.04400000
367.27000 71.13700000
367.18000 57.09500000
367.10510 1.59400000
366.75000 3.14200000
366.64000 0.12400000
366.28000 0.34000000
365.85191 0.10000000
365.74000 0.13900000
365.66000 0.05000000
365.38000 0.11800000
365.36000 0.13100000
365.06000 0.17900000
365.00000 20.27400000
374.75000 17.05767210 05:34:13
374.74000 0.94000000 05:34:13
374.74000 1.71232790 05:34:13
374.71000 1.29000000 05:34:13
373.82000 0.18111156 05:33:57
373.82000 0.06888844 05:33:57
373.82000 0.30000000 05:33:57
373.82000 4.34576607 05:33:57
373.82000 0.65423393 05:33:57
373.82000 0.02000000 05:33:57
373.82000 0.63666200 05:33:57
373.82000 0.19800944 05:33:57
373.82000 0.10000000 05:33:57
373.82000 0.03947100 05:33:57
373.82000 0.37052900 05:33:57
373.82000 0.59000000 05:33:57
373.82000 0.07339000 05:33:57
373.82000 0.62021900 05:33:57
373.82000 0.17445760 05:33:57
374.81000 0.53355905 05:33:51
374.97000 5.00000000 05:33:51
374.99000 21.00000000 05:33:31
374.99000 1.06230354 05:33:31
374.98784 0.03730000 05:33:31
374.97000 0.09992529 05:33:31
374.95000 1.80047117 05:33:31
374.68125 0.69438700 05:32:32
374.10000 2.92364000 05:32:32
374.10000 2.32411888 05:32:32
374.10000 2.32411888 05:32:32
374.10000 2.32411888 05:32:32
373.69209 0.70904400 05:32:11
373.64432 0.74216000 05:32:11
373.58748 0.20508612 05:32:11
373.47041 0.58681300 05:32:11
371.95090 0.20508612 05:32:06
371.98098 0.70904400 05:32:06
372.00000 1.00000000 05:32:06
372.16783 0.58681300 05:32:06
372.73000 6.83810000 05:32:06
372.19277 0.74216000 05:32:01
372.38000 0.09528518 05:32:01
372.40000 0.14290000 05:32:01
372.68000 0.10000000 05:32:01
372.73000 6.83810000 05:32:01
372.73000 0.13097218 05:32:01
372.74000 1.40309617 05:31:55
373.39000 0.82570000 05:31:55
373.39000 0.88480000 05:31:55
373.67000 2.61326527 05:31:55