ETH / JPY Kraken🗗
50,100.00
24 Hours 7 Days 30 Days
Chng%: -0.97 -4.14 +45.97
Vol: 17 678 2,237
24 Hours 7 Days 30 Days
High: 55,000.00 58,999.00 59,207.00
Low: 48,514.00 45,741.00 33,900.00
hide chat
7000000.00 0.05000000
444444.00 0.10000000
333333.00 0.10000000
222222.00 0.10000000
123456.00 10.00000000
111111.00 0.10000000
99999.00 0.10000000
88888.00 0.10000000
88883.00 3.94300000
77777.00 0.10000000
66666.00 0.10000000
66000.00 15.00000000
65000.00 10.40000000
60000.00 4.00000000
59000.00 12.63500000
58999.00 4.03300000
55000.00 0.04900000
54630.00 0.30200000
54070.00 0.56400000
54068.00 2.10000000
3066.00 Spread
51002.00 2.10000000
51001.00 7.81700000
51000.00 8.81100000
50750.00 4.20000000
50101.00 9.99800000
50100.00 0.36100000
49889.00 0.02000000
49598.00 1.14100000
49419.00 0.02000000
48729.00 0.02000000
48510.00 0.04400000
48000.00 0.20000000
47839.00 0.02000000
47801.00 12.54800000
47800.00 21.32100000
47000.00 4.00000000
46666.00 1.00000000
46000.00 0.30000000
45000.00 6.70200000
44000.00 0.20000000
36000.00 0.30000000
35000.00 5.30400000
33333.00 5.00000000
32535.00 0.04900000
32000.00 0.22400000
31001.00 7.81700000
31000.00 1.00000000
30000.00 1.00000000
28141.00 0.02700000
25111.00 2.00000000
25000.00 10.30000000
23200.00 13.00000000
19600.00 1.00000000
15000.00 2.30000000
13619.00 0.20000000
10751.00 0.93100000
9000.00 0.01000000
8300.00 0.01000000
8000.00 0.01000000
7809.82 0.01000000
5800.00 0.05000000
5750.00 0.01000000
5700.00 0.01000000
5690.00 0.05000000
5600.00 0.01000000
5555.00 0.01000000
5250.00 0.01000000
5210.00 0.05000000
5200.00 0.01000000
5000.00 0.05000000
50100.00 0.17427731 03:50:22
53569.00 0.02528269 03:50:22
54097.00 0.27209157 03:36:52
53277.00 1.00000000 02:17:18
52707.00 0.16009538 02:14:59
51909.00 0.04986448 01:55:19
50381.00 0.15233535 00:50:36
48514.00 0.04172370 23:59:22
48514.00 0.02507286 23:57:54
50000.00 0.05000000 23:57:54
50000.00 0.83911599 23:57:54
50116.00 0.06391050 23:57:48
55000.00 0.45196290 23:21:04
54693.00 0.02020000 23:21:04
50557.00 2.46783061 23:05:30
50558.00 0.14192126 22:58:30
50000.00 0.25729444 22:31:11
50000.00 0.79240680 22:28:04
50000.00 0.07118277 22:27:52
50035.00 0.03963866 22:27:52
50200.00 1.00000000 22:27:52
50732.00 0.16917857 22:27:52
51822.00 0.19699844 21:47:42
52218.00 0.43709060 20:38:47
52350.00 0.40000000 19:30:26
51993.00 0.09460153 19:29:50
52079.00 0.26799301 19:28:28
51609.00 0.07848100 18:52:32
52106.00 0.06553430 18:41:19
54000.00 1.66406196 15:35:43
54000.00 0.08593804 15:34:43
51504.00 1.18403907 15:12:49
51504.00 0.31602981 15:06:47
54198.00 0.11700000 12:19:22
52921.00 0.12567342 11:32:04
52001.00 0.03639870 11:28:00
52452.00 0.06263283 11:18:48
52379.00 0.07861811 11:15:37
53327.00 0.70176764 11:04:54
53499.00 0.30915559 10:59:20
53015.00 0.31616844 10:54:30
53600.00 0.55177414 10:53:59
52430.00 0.19371049 10:51:27
52430.00 0.05921530 10:50:49
52430.00 0.07931302 10:50:38
52002.00 0.11740415 10:35:32
52451.00 0.16935895 10:17:19
51999.00 0.04604729 10:11:31
52061.00 0.05461035 10:10:22
51524.00 0.05812397 09:57:58