ETH / USD Bitfinex🗗
452.54
24 Hours 7 Days 30 Days
Chng%: +7.80 -1.47 +52.82
Vol: 207,732 2,095,386 9,323,693
24 Hours 7 Days 30 Days
High: 454.33 488.00 518.00
Low: 419.60 390.00 293.33
hide chat
455.53 37.86599743
455.32 40.00000000
455.27 0.33611523
455.24 35.71363647
455.22 0.50000000
455.00 1215.29056638
454.98 0.24580907
454.94 0.04464422
454.90 0.07145021
454.89 0.07511757
454.80 5.00000000
454.75 0.04474353
454.73 37.00000000
454.67 1.00000000
454.54 0.13705883
454.53 35.75584648
454.50 100.00000000
454.48 0.84330000
454.44 0.08862499
454.43 0.14354137
454.40 100.00000000
454.39 5.95900000
454.36 7.19000000
454.33 0.04491000
454.30 100.38289441
454.26 0.72930001
454.14 0.52000000
454.13 1.74000000
453.93 126.33473968
453.92 26.02630000
453.91 0.12735449
453.88 35.71411151
453.70 17.35240000
453.68 5.00000000
453.67 3.76000000
453.65 0.04563277
453.61 17.88158808
453.55 7.15116151
453.51 5.15000000
453.50 10.45960000
453.46 3.57558112
453.45 5.04280348
453.42 3.57237638
453.33 0.50021116
453.28 17.85768506
453.17 4.96000000
453.15 7.14307170
453.00 1.76205486
452.57 0.23265978
452.54 0.30000000
0.16 Spread
452.38 61.18434253
452.36 3.00000000
452.29 11.72100000
452.17 0.41920000
452.05 3.57520767
451.98 11.19536322
451.94 0.16370000
451.93 22.75110000
451.91 17.87845666
451.72 15.00000000
451.60 65.24240000
451.20 41.27186395
451.04 17.85825456
451.00 1.00000000
450.95 127.91458132
450.94 29.17174247
450.57 0.78441642
450.55 35.70744832
450.50 52.00000000
450.28 80.00000000
450.27 0.34903989
450.00 4.30000000
449.88 0.04621488
449.82 0.34903989
449.78 40.00000000
449.56 3.57247073
449.50 1.22779895
449.46 2.06108060
449.37 0.34903989
449.35 7.14454397
449.30 5.00000000
449.28 1.00000000
449.27 17.86160189
449.20 10.05800000
449.18 3.76000000
449.08 69.82907991
449.01 3.00657820
448.95 12.85567474
448.92 0.34903989
448.90 0.04625361
448.68 2.95822980
448.64 0.23317366
448.57 0.25000000
448.46 0.34903989
448.45 0.23317366
448.44 1.90746057
448.36 5.95700000
448.31 0.06605100
448.30 1.00000000
448.22 15.94500000
452.54 0.06734534 05:39:19
452.54 0.23265466 05:39:19
452.37 1.74860000 05:39:16
452.19 0.04661410 05:39:04
452.17 0.05904474 05:38:05
451.50 0.09354455 05:37:41
451.48 0.05637000 05:37:39
451.26 5.19968400 05:37:30
451.50 30.12496868 05:37:09
451.31 0.30000000 05:37:09
451.47 0.12191000 05:36:42
451.69 3.87036051 05:36:42
451.69 7.13632935 05:36:42
451.67 0.91700000 05:36:42
451.66 0.12820922 05:36:42
451.65 12.40000000 05:36:42
451.48 0.14303483 05:36:42
451.48 3.42562723 05:36:42
451.39 0.79310000 05:36:42
451.36 0.79310000 05:36:40
451.30 0.69313041 05:36:39
451.29 0.04661410 05:36:38
451.00 0.99000000 05:36:38
450.90 5.52613293 05:36:37
450.90 6.82740865 05:36:37
450.90 4.64645842 05:36:37
450.87 18.60000000 05:36:35
450.86 21.16466900 05:36:33
450.82 21.68859569 05:36:32
450.82 0.48996886 05:36:32
450.86 0.62323100 05:36:25
450.85 1.00000000 05:36:25
450.84 0.70577799 05:36:24
450.78 0.74049438 05:36:19
450.71 20.50434797 05:36:14
450.68 18.41102023 05:36:14
450.68 10.00000000 05:36:14
450.68 0.30000000 05:36:14
450.71 1.00000000 05:36:14
450.78 0.41229641 05:36:02
450.71 6.73992670 05:35:57
450.54 0.12533187 05:35:29
450.55 3.64032400 05:35:20
450.65 0.08000000 05:35:20
450.72 0.04903989 05:35:17
450.73 0.30000000 05:35:17
450.75 0.20000000 05:35:03
450.72 0.30000000 05:35:03
451.42 5.00000000 05:34:43
450.95 0.92090000 05:34:42