ETH / USD Bitstamp🗗
443.63
24 Hours 7 Days 30 Days
Chng%: +3.04 -4.18 +48.55
Vol: 25,555 295,993 1,313,693
24 Hours 7 Days 30 Days
High: 446.20 497.99 519.23
Low: 401.33 391.00 298.00
hide chat
454.80 70.00000000
454.32 1.00000000
454.00 5.50000000
453.49 0.01130000
453.41 0.50000000
453.15 5.35528085
452.80 0.13850000
452.79 0.36204272
452.78 0.30000000
452.00 13.30232722
451.96 47.40734501
451.90 0.05000000
451.69 0.49748000
451.14 0.32200000
450.51 114.39200000
450.44 6.50000000
450.21 1.50000000
450.01 7.22845482
450.00 37.35687568
449.99 2.12192647
449.98 0.04914000
449.54 0.04612104
449.45 0.05000000
449.40 0.01200000
449.18 0.01504900
449.00 3.42399956
448.86 0.14339037
448.61 1.14461040
448.49 0.01141000
448.41 1.50000000
448.16 0.40000000
448.02 0.10000000
448.00 124.78530096
447.74 10.00000000
447.72 5.25400000
447.53 0.18923253
447.40 0.10000000
447.00 0.10000000
446.85 5.00000000
446.34 2.00000000
446.20 42.17185119
446.08 0.18859781
446.00 1.02435114
445.50 0.09030321
445.49 0.33000000
445.37 2.42886474
445.21 0.50000000
445.05 0.50000000
445.00 18.35016387
444.98 3.92200000
1.35 Spread
443.63 5.42076840
443.62 3.15064695
442.81 1.40113800
442.37 23.22365190
442.34 7.43000000
442.11 8.14000000
442.00 2.18756362
440.94 2.11000000
440.81 9.43954676
440.02 7.88100000
440.00 196.85051300
438.00 1.00000000
435.02 0.06354000
435.00 3.00000000
434.99 0.01467059
434.75 0.05000000
434.68 0.10000000
434.53 0.04024060
434.41 0.50000000
434.30 114.39200000
433.00 0.50000000
431.45 2.85049171
431.44 0.25000000
431.41 73.89300000
431.30 5.00000000
431.21 0.50000000
431.00 0.20000000
430.35 1.53458608
430.00 0.51200000
429.41 0.50000000
429.30 0.48501948
428.16 0.10000000
428.00 0.50000000
426.51 20.00000000
426.21 1.00000000
425.88 31.43716864
425.59 114.39200000
425.30 0.50000000
425.27 0.59616244
425.00 16.06906027
424.00 1.00000000
423.09 0.50000000
423.01 0.50000000
423.00 10.52213187
422.07 0.02000000
422.00 1.73834287
421.74 0.10000000
421.21 0.50000000
421.17 2.00000000
421.10 1.00000000
443.63 0.57923160 05:28:31
443.90 0.59076840 05:28:29
443.90 0.02644776 05:27:40
443.90 0.03134192 05:26:51
444.97 0.34321414 05:18:32
444.70 0.65729982 05:18:30
443.00 2.62700000 05:17:57
442.98 0.65729982 05:17:57
443.00 1.29500000 05:17:56
444.03 0.00413756 05:17:30
445.00 1.67851685 05:17:30
444.96 0.67000000 05:17:30
443.50 0.44034100 05:17:29
443.50 14.08638969 05:17:28
444.00 0.91361031 05:16:43
444.00 0.03808680 05:15:34
444.00 0.11331215 05:14:43
444.00 0.05451077 05:14:30
444.03 0.23586244 05:12:56
444.03 0.21000000 05:12:49
444.03 0.49732000 05:12:18
445.00 14.24469662 05:11:41
444.99 0.96000000 05:11:39
444.99 0.01188681 05:11:12
444.39 0.34844920 05:11:12
444.01 0.70808029 05:11:12
444.03 1.29500000 05:11:10
444.00 0.35000000 05:10:31
444.00 0.35547997 05:10:31
444.39 0.59490317 05:10:25
444.20 0.00363848 05:10:25
444.20 1.42636152 05:10:22
444.39 1.06664763 05:08:40
444.83 1.29500000 05:08:21
445.00 9.32991011 05:08:21
445.00 0.20000000 05:08:21
444.99 2.01000000 05:08:21
444.85 5.00000000 05:08:21
444.81 1.29500000 05:08:21
444.39 9.72760286 05:08:19
444.81 0.01883950 05:07:37
444.84 0.17445870 05:07:30
444.82 1.29500000 05:07:29
444.82 1.13903751 05:07:28
444.11 0.47003502 05:07:21
444.00 0.01925247 05:06:23
444.00 4.49517525 05:06:22
444.00 2.79476819 05:06:22
444.00 1.46202929 05:06:22
444.00 0.57962353 05:06:22