ETH / USD Bittrex🗗
698.0000
24 Hours 7 Days 30 Days
Chng%: +7.22 +58.64 +110.87
Vol: 19,682 311,021 1,229,147
24 Hours 7 Days 30 Days
High: 710.0000 725.2200 725.2200
Low: 631.1238 413.0000 321.0396
hide chat
712.0220 0.10891849
712.0131 0.07108935
712.0000 23.28913493
711.9574 0.44754282
711.9000 10.00000000
711.3750 7.76365317
711.3680 0.02077500
711.3535 0.15205792
711.2593 0.29210328
711.2246 0.02404194
711.2000 0.00956854
711.0000 22.62085810
710.9990 1.00000000
710.5450 4.47841070
710.5000 21.99274987
710.2084 0.50000000
710.1840 0.00736637
710.1840 0.00794401
710.1000 0.99800000
710.0340 6.24134000
710.0000 0.01589110
710.0000 0.07218638
710.0000 88.39391599
709.8800 0.14783094
709.8000 0.76985980
709.1070 0.01065448
709.0000 227.29095097
708.9900 0.46159779
708.9687 0.01691302
708.9170 16.38031417
708.6600 0.01101072
708.0000 90.78871776
708.0000 20.25830000
707.9900 15.73478938
707.2444 0.16483991
707.0000 12.16541539
706.8000 0.28585095
705.7500 5.92550282
705.6761 8.31499166
705.0000 7.21559682
705.0000 13.46170000
704.0000 1.72838202
702.8228 0.04663890
702.6992 0.21832000
702.4684 0.11517378
702.0000 0.50362837
701.8089 2.00000000
701.8089 28.02500000
701.4844 0.00670000
699.1231 0.54310962
1.1231 Spread
698.0000 0.18016609
698.0000 7.32260542
697.7556 1.73635067
697.0000 2.86226686
696.8279 10.00000000
696.8279 0.05578007
696.0000 10.57585207
695.1482 0.02149181
695.0100 11.49000000
695.0000 0.33313175
694.4749 0.04312893
694.0000 72.12873059
693.0000 0.26158045
692.5058 0.39264462
692.0000 1.00000000
691.0000 11.46619754
690.8620 7.14200000
690.3000 0.04400000
690.0000 48.48961437
689.9860 0.14456815
689.9000 0.33482622
689.3486 0.00837046
689.0000 4.00000000
688.9827 0.00670000
688.2060 0.18588959
687.4746 0.09394286
687.1287 0.11642651
686.4990 10.17281177
686.0144 0.00535714
686.0000 25.00000000
685.0000 0.43686132
683.6830 0.14590095
682.5007 0.00828696
682.3170 0.06445399
682.0000 0.14187316
682.0000 2.10139296
681.1238 0.29289830
681.0000 3.42120681
680.5929 0.02100000
680.4502 0.03371665
680.1000 0.35243736
680.0000 12.34538989
679.0000 4.00000000
679.0000 4.50721649
679.0000 0.07345361
678.0191 5.00655229
678.0191 0.00514420
678.0000 4.59593883
677.8819 0.08113507
677.0000 0.15000000
698.0000 0.01983391 03:33:28
698.0000 0.01982823 03:33:21
698.0000 0.01982891 03:33:19
698.0000 0.01983005 03:33:17
698.0000 0.01982890 03:33:16
698.0000 0.01983073 03:33:13
698.0000 0.01983211 03:33:11
698.0000 0.01983211 03:33:09
698.0000 0.01983279 03:33:07
698.0000 0.01983325 03:33:05
698.0000 0.36027432 03:33:01
698.0000 0.01642568 03:33:01
699.1231 0.15263562 03:32:47
698.0000 0.00506429 03:32:45
698.0000 0.30000000 03:32:34
698.0000 0.01494700 03:32:29
698.0000 2.58295098 03:32:28
698.0000 1.15362645 03:32:27
698.0000 0.03748654 03:32:25
698.0000 0.30109018 03:32:22
698.0000 0.02250886 03:32:22
698.0000 0.30141745 03:32:22
698.0000 0.57539054 03:32:20
698.0000 0.99493571 03:32:16
698.0000 0.01792147 03:32:16
698.0000 0.05748800 03:32:16
698.0000 0.02991007 03:32:15
698.0000 0.13807981 03:32:15
698.0000 0.02601362 03:32:15
698.0000 0.05767898 03:32:15
698.0000 0.30000000 03:31:52
698.0000 0.01093483 03:31:27
698.0000 0.01093483 03:31:25
698.0000 0.01093483 03:31:23
698.0000 0.55457690 03:31:22
698.0000 0.44542310 03:31:22
698.0000 0.23092541 03:31:21
698.0000 3.08538291 03:30:56
698.0000 0.08100449 03:30:51
698.0000 0.03475129 03:30:48
698.0000 0.96809794 03:30:46
698.0000 0.52477000 03:30:31
698.0000 0.00510950 03:30:19
699.1231 0.36151547 03:30:10
699.1231 0.16645130 03:30:09
698.0000 0.01982446 03:30:01
699.1231 0.07151817 03:29:31
698.0000 0.01979736 03:29:20
699.1231 0.00560380 03:29:16
699.1231 0.43189620 03:29:01