ETH / USD Gemini🗗
700.00
24 Hours 7 Days 30 Days
Chng%: +2.64 +54.29 +110.98
Vol: 104,718 789,688 2,164,599
24 Hours 7 Days 30 Days
High: 700.00 758.00 758.00
Low: 615.00 429.00 322.31
hide chat
707.17 12.41453000
707.00 20.05000000
706.88 8.48800400
706.85 28.56000000
706.00 2.00000000
705.50 0.16842100
705.48 8.50484800
705.00 162.94819200
704.99 1.48145900
704.96 20.00000000
704.90 4.39914400
704.33 8.51873400
704.21 0.28400700
704.00 7.30000000
703.90 0.37298100
703.86 0.20100000
703.14 8.53315100
703.00 10.00001000
702.83 1.48143700
702.28 100.00000000
702.22 0.14973200
702.15 3.50000000
702.00 5.84028598
701.93 8.54786100
701.82 0.01100000
701.76 1.00000000
701.50 1.00000000
701.42 0.50000000
701.00 8.94073600
700.69 0.21961000
700.28 0.02909800
700.27 0.00642500
700.26 0.01070700
700.25 0.00642300
700.24 0.00928000
700.23 0.02855700
700.22 0.00642300
700.21 0.01070900
700.20 0.00642300
700.19 0.00642300
700.18 0.00928100
700.17 0.00642600
700.16 0.01071000
700.15 0.00642500
700.05 0.62553400
700.04 0.00642500
700.03 0.02213900
700.02 0.02642500
700.01 0.00785500
700.00 71.37164343
0.02 Spread
699.98 135.27389100
699.97 1.00000000
699.00 10.15286100
698.66 32.76310000
698.48 8.59008100
698.00 7.09621800
697.91 0.26817000
697.67 1.00000000
697.28 8.60486500
696.92 66.09500000
696.10 8.61945100
695.43 0.69094900
695.00 5.44999900
694.99 0.50000000
694.98 0.71764600
694.96 8.63359000
694.88 30.00000000
694.19 28.57000000
694.16 8.64354000
694.00 2.00000000
693.00 2.00000000
692.00 2.10000000
691.00 2.00000000
690.38 0.05721900
690.30 0.14341500
690.01 411.54984000
690.00 34.31397800
689.95 0.05507600
689.93 0.01360700
689.28 0.54993600
689.25 0.03340000
689.09 1.44393300
689.00 0.72423800
688.91 0.17210100
688.27 285.64000000
688.15 0.72658500
688.00 0.72000000
686.68 0.00449900
686.20 0.72678500
686.01 30.00000000
686.00 121.45772500
685.10 0.72000000
685.00 9.86547400
684.99 0.36000000
684.98 0.95402300
683.00 2.19253200
682.39 14.75800000
682.16 0.63622800
682.12 0.73243700
682.01 0.39588800
700.00 4.50000000 01:06:07
700.00 2.37880000 01:06:06
700.00 8.00000000 01:05:57
699.98 0.15810900 01:05:53
700.00 8.00000000 01:05:52
700.00 4.06127538 01:05:52
700.00 2.26080000 01:05:49
700.00 0.75790000 01:05:45
700.00 7.65140000 01:05:43
700.00 4.98130000 01:05:41
700.00 0.34860000 01:05:39
700.00 2.00000000 01:05:39
700.00 8.00000000 01:05:35
700.00 0.71285700 01:05:29
700.00 1.40357100 01:05:22
700.00 0.39187744 01:05:21
700.00 0.55055000 01:05:19
700.00 0.55055000 01:05:19
700.00 0.55055000 01:05:19
700.00 8.00000000 01:05:19
700.00 0.00002400 01:05:18
699.99 0.02357100 01:05:18
699.99 0.00785600 01:05:17
700.00 34.14188575 01:05:17
700.00 9.92168625 01:05:17
699.99 0.02356900 01:05:15
700.00 3.71641700 01:05:13
700.00 0.07831375 01:05:13
700.00 1.84626925 01:05:13
700.00 0.57428600 01:05:12
700.00 0.15373075 01:05:12
700.00 3.00000000 01:05:12
700.00 2.50000000 01:05:12
700.00 1.42857200 01:05:12
700.00 0.31411125 01:05:12
700.00 0.68536075 01:05:10
700.00 2.00000000 01:05:10
700.00 5.09930000 01:05:10
700.00 0.20743925 01:05:10
699.99 0.01071400 01:05:10
700.00 0.55000525 01:05:09
700.00 0.25365175 01:05:09
700.00 0.73015100 01:05:09
700.00 0.32519200 01:05:09
700.00 0.50000000 01:05:09
699.99 0.00785600 01:05:08
699.99 0.01071200 01:05:08
699.99 0.00785400 01:05:08
700.00 0.21999475 01:05:04
700.00 1.25000525 01:05:04