ETH / USD Kraken🗗
456.70000
24 Hours 7 Days 30 Days
Chng%: +4.08 -1.25 +53.71
Vol: 14,131 162,708 693,293
24 Hours 7 Days 30 Days
High: 461.61000 495.00000 498.90000
Low: 430.00000 402.00000 295.00000
hide chat
467.00000 13.53200000
466.97000 161.85900000
466.96000 97.61500000
466.10000 8.04600000
466.00000 2.20000000
465.77000 3.00000000
465.13000 19.70000000
465.01000 1.00000000
465.00000 55.79200000
464.99000 0.50000000
464.98000 10.00000000
464.45000 0.10000000
464.42000 0.33000000
464.29000 1.20000000
464.10000 21.68700000
464.00000 28.06000000
463.77000 3.70000000
463.73000 217.00000000
463.45000 0.15000000
463.30000 1.56600000
463.00000 0.10000000
462.77000 3.30000000
462.23000 271.96400000
462.21000 158.02800000
462.00000 1.07100000
461.77000 1.00000000
461.69000 1.05400000
461.40000 20.00000000
461.39000 59.12300000
461.28000 2.87500000
461.00000 0.17800000
460.95000 0.80500000
460.00000 31.82300000
459.99000 89.61400000
459.54000 0.55900000
459.33000 11.06000000
459.00000 0.20000000
458.72000 0.04900000
458.49000 88.62600000
458.46000 0.06900000
457.29000 21.00000000
457.28000 1.88000000
457.26000 2.55000000
457.25000 2.58000000
456.86000 1.42800000
456.73000 1.52300000
456.13000 2.27000000
456.12000 0.09000000
455.81000 0.06900000
455.80000 0.06900000
0.08000 Spread
455.72000 56.33200000
455.70000 1.20000000
455.02000 0.14800000
455.01000 0.44000000
454.92000 0.09200000
454.89000 2.55000000
454.87000 1.88000000
454.69000 0.44000000
453.78000 1.33000000
453.77000 0.44100000
453.68000 0.89000000
453.52000 0.89000000
453.50000 1.78100000
453.38000 0.89000000
453.29000 1.38400000
453.11000 0.89100000
452.94000 0.89000000
452.93000 0.89000000
452.90000 1.38400000
452.70000 0.10700000
452.49000 0.89100000
452.36000 0.89100000
452.04000 88.77300000
452.00000 66.37200000
451.71000 0.89100000
451.65000 0.89100000
451.62000 0.89100000
451.48000 11.06000000
450.91000 11.06000000
450.78000 0.89200000
450.72000 19.30000000
450.65000 1.86400000
450.14000 226.46100000
450.13000 3.40000000
450.10000 2.78500000
450.01000 10.00000000
450.00000 55.53100000
449.00000 6.51200000
448.89000 0.06200000
448.14000 6.50300000
448.00000 41.79800000
447.13000 3.70000000
446.13000 3.40000000
445.80000 0.33000000
445.13000 3.70000000
445.00000 57.52700000
444.72000 0.66000000
444.00000 22.60400000
442.13000 3.70000000
456.70000 0.33886607 05:38:03
456.14000 2.99749000 05:38:02
456.14000 0.06881681 05:37:58
456.14000 2.99749000 05:37:53
456.00000 0.06881681 05:37:42
456.00000 0.06881681 05:37:42
456.13000 0.06881681 05:37:37
456.39000 0.05480000 05:36:55
456.36000 0.88293802 05:35:22
456.82000 2.78001835 05:34:08
456.38000 0.21998165 05:34:08
456.38000 1.98900000 05:34:02
456.26000 0.06387563 05:33:57
456.26000 0.15610602 05:33:41
456.26000 0.21998165 05:33:41
456.00000 0.66800000 05:33:41
456.00000 0.22001008 05:33:41
456.00000 0.22008927 05:33:41
456.00000 0.22008927 05:33:41
455.96000 0.06472371 05:33:41
455.96000 2.05707000 05:33:31
455.96000 1.98900000 05:33:31
452.76000 0.84749174 05:32:32
452.76000 20.10955692 05:32:32
454.35000 0.89044308 05:32:32
453.09000 0.89020864 05:32:26
453.28000 0.89021092 05:32:26
453.31000 0.89014788 05:32:26
453.39000 0.06200000 05:32:26
453.39000 0.88717720 05:32:26
454.89000 5.16000000 05:32:26
453.67000 0.55327978 05:32:21
453.82000 0.55327978 05:32:21
455.03000 1.20000000 05:32:21
455.03000 0.05484714 05:32:21
455.07000 5.98000000 05:32:21
455.19000 5.96090000 05:32:21
455.19000 5.96090000 05:32:21
455.01000 2.01588142 05:32:06
455.01000 1.05630858 05:32:06
455.01000 0.66353759 05:32:06
455.02000 0.07581848 05:32:06
455.73000 0.15150353 05:32:06
455.19000 0.14676644 05:31:51
455.19000 0.13480356 05:31:51
455.19000 0.83510000 05:31:51
455.19000 0.16490000 05:31:51
455.19000 0.50000000 05:31:51
455.19000 0.19100000 05:31:51
455.19000 1.02743000 05:31:50