ETH / USD Poloniex🗗
450.1250
24 Hours 7 Days 30 Days
Chng%: +6.61 -2.15 +51.20
Vol: 31,640 392,805 1,705,670
24 Hours 7 Days 30 Days
High: 455.0000 487.0422 513.0000
Low: 419.6854 390.0000 292.0000
hide chat
455.6025 35.66164325
455.5979 0.05527908
455.5975 0.43004388
455.5450 0.00342000
455.4207 0.00485632
455.4097 0.00643532
455.3453 0.28413081
455.3182 0.01810000
455.2925 0.00131783
455.2850 0.00113272
455.2722 0.00335811
455.2439 1.03356047
455.2209 0.00659021
455.1791 1.53003065
455.1609 0.00228244
455.1594 0.01410194
455.1500 0.38254917
455.1400 54.34774521
455.1399 1.49625001
455.1399 0.09597417
455.1250 1.00000000
455.1209 0.99850000
455.1050 0.05107869
455.0856 0.01323207
455.0040 1.99400001
455.0000 27.10491589
455.0000 12.92791682
455.0000 8.80200000
454.9075 0.04763207
454.8889 0.88022955
454.8376 0.00131915
454.7931 0.20464424
454.7646 0.00551336
454.7646 1.81021322
454.4600 0.00485400
454.4162 0.01132074
454.3833 0.00132047
454.1100 12.10835301
454.1100 0.00234126
454.0000 9.83373614
453.9690 0.00485618
453.9690 0.65913989
453.6400 0.01299838
453.6400 0.04422679
453.1549 0.00486729
453.0001 0.04536388
453.0001 22.74304413
453.0001 28.51114688
452.3756 0.00553096
452.0005 2.79742604
1.8755 Spread
450.1250 129.71700000
450.1250 5.26517393
450.1250 17.83701324
450.1250 2.58477522
450.1250 0.01133019
450.1250 0.33119053
450.0000 74.17360303
449.8643 0.00133041
449.4149 0.00133174
449.2190 0.32200000
449.2000 33.59661620
449.1820 2.00500000
449.1791 0.00483392
449.0000 50.66815144
448.9938 0.22968971
448.9659 0.00133307
448.9411 45.17262844
448.9353 0.98009669
448.9353 0.00134986
448.8399 0.01388899
448.8399 0.00486075
448.7969 0.00183449
448.5174 0.00133441
448.3154 0.04200431
448.1100 0.01376560
448.0694 0.00133574
447.9219 0.00487179
447.6217 0.00133708
447.4555 0.19018049
447.1992 0.01155679
447.1886 0.00225284
447.1746 0.00133841
447.1535 0.00487980
447.1443 0.39224140
447.1132 0.01142946
447.0209 0.05592580
446.7278 0.00133975
446.6681 0.13154827
446.6680 1.02984779
446.6680 0.00146977
446.6088 0.11889200
446.6068 0.11321369
446.6000 1.12015333
446.5392 0.00274476
446.2816 0.00134109
446.2355 55.98930000
446.2088 0.01198789
446.0882 0.01345025
446.0040 2.00501253
446.0000 3.81519545
450.1250 5.19968399 05:37:29
451.1250 0.08070103 05:37:07
450.1250 0.89176155 05:37:06
450.1250 0.02035120 05:36:45
450.1250 0.06290900 05:36:33
451.1250 0.04948044 05:36:25
450.1250 0.08681378 05:36:22
451.1250 0.08093472 05:34:31
450.0000 0.03244661 05:34:10
451.1250 2.50000000 05:34:07
451.1250 3.38767344 05:33:55
450.8000 0.01418333 05:33:54
450.0000 9.86044621 05:33:54
450.2396 0.00552483 05:33:54
450.3142 0.00132908 05:33:54
450.4355 0.10589752 05:33:54
450.6075 0.00484127 05:33:54
450.7645 0.00132776 05:33:54
451.1250 0.35252224 05:33:43
451.2027 1.16390297 05:33:38
450.8000 0.05938636 05:33:38
451.1350 0.00482357 05:33:38
451.2027 0.01412312 05:33:38
451.3600 0.10954968 05:33:20
451.3600 0.56461753 05:32:03
451.2027 1.00000000 05:31:59
451.2027 4.43284040 05:31:43
451.2027 0.04824213 05:31:38
451.2027 0.00110815 05:31:36
451.2027 0.04177199 05:31:36
451.2027 17.81502100 05:31:31
451.2027 45.33400000 05:31:31
451.2226 0.00551280 05:31:22
451.2226 0.00551280 05:31:22
451.3600 4.23824553 05:31:22
451.3600 1.98860461 05:31:22
451.3600 3.31664600 05:31:22
451.3600 5.81879200 05:31:22
451.3600 0.76058206 05:31:22
451.3600 3.99459411 05:31:22
451.3600 18.14402883 05:31:22
451.2027 4.43379200 05:31:22
451.2027 16.73042951 05:31:22
451.2027 0.00123115 05:31:22
451.2027 0.93084560 05:31:22
451.3600 9.54349600 05:31:21
451.3600 0.99875978 05:31:19
451.3600 3.50000100 05:31:09
451.3600 4.25984600 05:31:06
451.3600 1.00000000 05:31:04