FTM / USDT Bybit🗗
0.47452
1h Change
+0.62%
24h Change
+6.00%
24h High
0.48069
24h Low
0.43895
24h Vol
8,576,923
Trades
WL
Chat
Stats
News
Size >=
| 0.47452 | 21.07000000 | 21:16:27 |
| 0.47409 | 527.32000000 | 21:15:20 |
| 0.47400 | 632.82000000 | 21:13:51 |
| 0.47443 | 1053.44000000 | 21:13:49 |
| 0.47446 | 550.00000000 | 21:13:49 |
| 0.47452 | 550.00000000 | 21:13:49 |
| 0.47452 | 550.00000000 | 21:13:49 |
| 0.47454 | 503.35000000 | 21:13:49 |
| 0.47454 | 550.01000000 | 21:13:49 |
| 0.47447 | 550.00000000 | 21:13:48 |
| 0.47443 | 550.00000000 | 21:13:48 |
| 0.47429 | 550.00000000 | 21:13:12 |
| 0.47378 | 550.00000000 | 21:12:27 |
| 0.47372 | 21.10000000 | 21:11:56 |
| 0.47337 | 498.92000000 | 21:11:30 |
| 0.47302 | 429.96000000 | 21:10:55 |
| 0.47301 | 137.50000000 | 21:09:54 |
| 0.47322 | 137.50000000 | 21:09:46 |
| 0.47322 | 137.50000000 | 21:09:46 |
| 0.47322 | 137.50000000 | 21:09:46 |
| 0.47296 | 550.00000000 | 21:08:06 |
| 0.47280 | 550.00000000 | 21:08:05 |
| 0.47362 | 170.04000000 | 21:07:02 |
| 0.47362 | 190.01000000 | 21:06:22 |
| 0.47362 | 550.00000000 | 21:03:39 |
| 0.47362 | 550.00000000 | 21:03:39 |
| 0.47378 | 396.00000000 | 21:02:38 |
| 0.47378 | 396.00000000 | 21:02:37 |
| 0.47338 | 397.00000000 | 21:01:51 |
| 0.47219 | 398.00000000 | 21:00:21 |
| 0.47216 | 248.00000000 | 21:00:14 |
| 0.47214 | 152.00000000 | 21:00:14 |
| 0.47214 | 398.00000000 | 21:00:14 |
| 0.47216 | 250.00000000 | 21:00:14 |
| 0.47214 | 150.00000000 | 21:00:14 |
| 0.47214 | 400.00000000 | 21:00:14 |
| 0.47232 | 242.72000000 | 20:58:41 |
| 0.47230 | 398.00000000 | 20:58:09 |
| 0.47220 | 398.00000000 | 20:57:56 |
| 0.47228 | 550.00000000 | 20:57:47 |
| 0.47228 | 550.00000000 | 20:57:46 |
| 0.47233 | 550.00000000 | 20:57:46 |
| 0.47238 | 550.00000000 | 20:57:46 |
| 0.47244 | 550.00000000 | 20:57:46 |
| 0.47301 | 5.00000000 | 20:57:33 |
| 0.47311 | 634.10000000 | 20:57:32 |
| 0.47375 | 400.00000000 | 20:54:31 |
| 0.47375 | 400.00000000 | 20:54:31 |
| 0.47377 | 42.21000000 | 20:52:54 |
| 0.47334 | 199.70000000 | 20:52:18 |
| 0.47381 | 632.97000000 | 20:51:47 |
| 0.47431 | 396.00000000 | 20:50:28 |
| 0.47405 | 400.00000000 | 20:50:28 |
| 0.47405 | 400.00000000 | 20:50:28 |
| 0.47301 | 397.00000000 | 20:47:33 |
| 0.47285 | 400.00000000 | 20:47:33 |
| 0.47285 | 400.00000000 | 20:47:33 |
| 0.47246 | 45.00000000 | 20:46:25 |
| 0.47250 | 332.34000000 | 20:46:20 |
| 0.47237 | 65.66000000 | 20:46:20 |
| 0.47240 | 1058.21000000 | 20:46:20 |
| 0.47320 | 150.83000000 | 20:44:06 |
| 0.47320 | 48.73000000 | 20:44:02 |
| 0.47335 | 3.70000000 | 20:43:51 |
| 0.47302 | 847.41000000 | 20:40:47 |
| 0.47341 | 74.00000000 | 20:39:11 |
| 0.47386 | 105.51000000 | 20:38:44 |
| 0.47391 | 78.44000000 | 20:38:31 |
| 0.47440 | 6.91000000 | 20:37:31 |
| 0.47410 | 25.05000000 | 20:37:29 |
| 0.47384 | 77.37000000 | 20:37:28 |
| 0.47384 | 977.66000000 | 20:37:28 |
| 0.47380 | 77.37000000 | 20:37:28 |
| 0.47340 | 135.47000000 | 20:36:32 |
| 0.47287 | 16.66000000 | 20:36:04 |
| 0.47156 | 109.35000000 | 20:33:43 |
| 0.47168 | 59.20000000 | 20:32:21 |
| 0.47205 | 29.65000000 | 20:32:06 |
| 0.47195 | 59.20000000 | 20:32:04 |
| 0.47188 | 1059.41000000 | 20:30:25 |
| 0.47127 | 3.70000000 | 20:28:56 |
| 0.47089 | 1061.63000000 | 20:25:56 |
| 0.47072 | 1224.25000000 | 20:25:52 |
| 0.47062 | 1062.24000000 | 20:25:52 |
| 0.47036 | 96.40000000 | 20:25:22 |
| 0.47037 | 637.75000000 | 20:25:22 |
| 0.46985 | 107.03000000 | 20:24:22 |
| 0.47000 | 22.83000000 | 20:24:22 |
| 0.47000 | 60.00000000 | 20:24:22 |
| 0.47000 | 250.00000000 | 20:24:22 |
| 0.47015 | 28.77000000 | 20:24:20 |
| 0.47154 | 743.12000000 | 20:22:18 |
| 0.47139 | 317.52000000 | 20:22:18 |
| 0.47134 | 1060.62000000 | 20:22:18 |
| 0.47137 | 3.70000000 | 20:21:18 |
| 0.47044 | 1062.64000000 | 20:18:12 |
| 0.47067 | 399.00000000 | 20:17:46 |
| 0.47128 | 398.00000000 | 20:17:16 |
| 0.47158 | 398.00000000 | 20:17:08 |
| 0.47158 | 398.00000000 | 20:17:07 |
| 24 Hours | |
|
Change
+6.00%
|
Volume
8,576,923
|
|
High
0.48069
|
Low
0.43895
|
| 7 Days | |
|
Change
-4.45%
|
Volume
43,737,078
|
|
High
0.49664
|
Low
0.39573
|
| 30 Days | |
|
Change
+10.73%
|
Volume
189,495,273
|
|
High
0.53226
|
Low
0.30400
|
New participants and investors are joining the Fantom Network, while long-term holders are taking bullish positions.
The post Fantom (FTM) Attracts New Demand as Investor Confidence Grows but Will...
beincrypto.com
Mar 30, 2023 18:30
Fantom joins altcoins on rampage with 14% growth
u.today
Mar 29, 2023 10:20
While the global crypto market capitalization plunged today, with most coins trading in red, Fantom (FTM) bucked the bears. FTM has scored over 23% price gains on the weekly chart. The coin gained...
newsbtc.com
Mar 23, 2023 18:00
Fantom (FTM) experiences an 8% price surge as volatility spikes, raising the possibility of further gains. With market sentiment staying neutral amid consecutive positive weeks, the increasing...
beincrypto.com
Mar 22, 2023 11:17
The Fantom (FTM) long-term trend is considered bullish as long as the price trades above $0.30
The post 3 Reasons Why Fantom (FTM) Price Could Double appeared first on BeInCrypto.
beincrypto.com
Mar 14, 2023 18:00
Fantom holders may experience more downswing in March, as crypto investors position for sell-action. Where will FTM price bottom out?
The post Fantom (FTM) Begins March 2023 on a Negative Note —...
beincrypto.com
Mar 9, 2023 02:06
The Fantom price remained quite volatile at the end of last year and even at the beginning of this year. FTM lost over 10% of its market value in the previous week alone. Over the last 24 hours,...
newsbtc.com
Feb 28, 2023 22:00
Popular crypto analyst predicts prices of Ethereum (ETH), Chainlink (LINK), Avalanche (AVAX), Fantom (FTM), Litecoin (LTC), and Cosmos (ATOM) if Bitcoin price hit $35,000. Michael van de Poppe in a...
coingape.com
Feb 28, 2023 16:26
Since the beginning of the previous year, Fantom network, which is a smart contract platform designed to compete with the likes of Ethereum and Solana, has been through a whirlwind of activity. The...
coingape.com
Feb 27, 2023 15:07
Despite similar price action, Fantom and Optimism ecosystems are moving in opposite directions and this is reflected in each token’s price.
cointelegraph.com
Feb 23, 2023 18:10
Fantom Foundation makes large transfer on Binance, which has not happened in a long time
u.today
Feb 20, 2023 08:26
Fantom (FTM) is currently one of the shooting stars alongside AI tokens on the crypto market. Since the beginning of the year, FTM has gained a whopping 164%. After trading at under $0.20 on...
newsbtc.com
Feb 15, 2023 11:15
Fantom (FTM) is currently one of the shooting stars alongside AI tokens on the crypto market. Since the beginning of the year, FTM has gained a whopping 164%. After trading at under $0.20 on...
newsbtc.com
Feb 15, 2023 11:15
Layer1 (L1) blockchain network Fantom (FTM) rose by 10% in the last 24 hours to $0.51 as of press time, according to CryptoSlate’s data.
The post Fantom price pumps despite $260M FTM whale...
cryptoslate.com
Feb 15, 2023 09:45
Fantom (FTM) has decoupled from whale actions and is now leaning on retail accumulation
u.today
Feb 15, 2023 08:40
The overall market has been showing signs of weakness as the price of Bitcoin (BTC) retested the $21K level several times, while altcoins appear to be fighting to stay above their immediate support...
coingape.com
Feb 14, 2023 16:11
Fantom, a popular cryptocurrency, is in the spotlight as on-chain data shows a surge in trading activity. With key supply walls being breached, analysts are closely watching the market to see if...
beincrypto.com
Feb 14, 2023 15:13
FTM token was up 4.03% in last hour
u.today
Feb 14, 2023 15:05
The Fantom price had seen a significant increase at the beginning of February; however, FTM had seen a substantial decline at the time of publication. Over the last 24 hours, FTM retraced over 4%,...
newsbtc.com
Feb 13, 2023 19:00
2023 is shaping up to be a banner year for cryptocurrency investors, and the analysts are pointing to three cryptocurrencies as the biggest potential gainers: Monero (XMR), Fantom (FTM) and the...
thebitcoinnews.com
Feb 13, 2023 08:28
The Fantom (FTM) price could correct in the short-term before resuming increase
The post Fantom (FTM) Price Is up 200% This Year, but Is It Approaching a Glass Ceiling? appeared first on BeInCrypto.
beincrypto.com
Feb 7, 2023 16:30
The FTM market has turned overbought after rallying 230% in five weeks. In addition, the coin's momentum is slowing down compared to the price boom, per technical data.
cointelegraph.com
Feb 5, 2023 08:20
This week, we take a closer look at Ethereum, Ripple, Cardano, Polygon, and Fantom. Ethereum (ETH) Ethereum, the second-largest cryptocurrency, continued to consolidate this week. The price only...
cryptopotato.com
Feb 3, 2023 14:47
FTM price hits local highs, while Fantom founder unveils its capabilities
u.today
Feb 3, 2023 09:10
The Fantom layer-1 network has been outperforming its crypto brethren recently. FTM prices are on fire, but what is driving the momentum?
The post FTM Price Doubles in Two Weeks as Fantom...
beincrypto.com
Feb 3, 2023 06:33
Bitcoin bulls look to push BTC price to $24,000 and in doing so, LTC, AVAX, APT and FTM could extend their monthly gains.
cointelegraph.com
Jan 29, 2023 20:27
Fantom (FTM) has been one of the best-performing tokens of 2023, pulling off a series of impressive gains in the last few weeks. Following the market crash in late 2022, FTM began the new year...
newsbtc.com
Jan 29, 2023 13:15
Andre Cronje shares major update on Fantom's stablecoin fUSD
u.today
Jan 29, 2023 13:01
Fantom's 14% growth today hinges on its anticipated database rebrand
u.today
Jan 27, 2023 08:21
The Fantom (FTM) price is attempting to break out from the $0.41 area. Doing so could accelerate the rate of increase
The post Fantom (FTM) Price May Dip Again Before Advance Continues appeared...
beincrypto.com
Jan 26, 2023 11:00
Some subscribers accused 'Father of DeFi' of 'creating hype' and 'using reverse psychology'
u.today
Jan 23, 2023 16:32
Since start of 2023, Fantom has witnessed notable achievements
u.today
Jan 23, 2023 15:38
New community-driven mechanism is designed to support early-stage creators interested in building on Fantom (FTM)
u.today
Jan 20, 2023 16:40
Orbeon Protocol (ORBN), Aave (AAVE), and Fantom (FTM) are a winning combination in a bear market. Recently, the prices of Aave (AAVE) and Fantom (FTM) have gone up because whale activity is on the...
thebitcoinnews.com
Jan 16, 2023 09:15
Bitcoin has turned bullish, but is it a dead cat bounce? If BTC bulls keep pace, LTC, OKB, BIT and FTM could see strong rallies.
cointelegraph.com
Jan 15, 2023 19:05
Fantom cofounder discusses some upcoming developments
u.today
Jan 13, 2023 14:10
The Fantom (FTM) price is in the process of breaking out from a bullish descending wedge. A successful breakout would go a long way in confirming a bullish trend reversal.
The post Fantom (FTM)...
beincrypto.com
Jan 11, 2023 16:15
The most likely Fantom price prediction for Jan. is a breakout from the descending wedge and an increase toward the $0.40 resistance area.
The post Fantom (FTM) Price Clears Main Obstacle on the...
beincrypto.com
Jan 5, 2023 15:00
Fantom's key governance proposal has passed
u.today
Jan 5, 2023 10:29
Fantom could be one of fastest growing projects on network, shows enormous 2,100% increase
u.today
Jan 1, 2023 10:45
Andre Cronje outlined the plans of Fantom going in 2023.
cryptopotato.com
Dec 27, 2022 11:15
Fantom has previously pledged to cut its token burn rate by 75% to incentivize DApp development.
cointelegraph.com
Dec 26, 2022 16:26
Fantom founder Andre Cronje on Monday shared the goals and priorities for the next year 2023. Over the next 12 months, the primary goal will be to create a sustainable environment for DApp...
coingape.com
Dec 26, 2022 06:53
Fantom (FTM) ends week as most profitable top 100 crypto, here's why it surged big
u.today
Dec 4, 2022 12:42
Multi-product cryptocurrency ecosystem Balance Capital highlights main points of Fantom VM narrative
u.today
Dec 3, 2022 12:11
BeInCrypto takes a look at five altcoins that increased the most from the entire crypto market last week, more specifically, from Nov. 25 to Dec. 2
The post Fantom, GMX, EthereumPoW, Dogecoin, and...
beincrypto.com
Dec 2, 2022 12:00
"Fantom will become the youtube/twitch of blockchain platforms," commented ecosystem architect Andre Cronje.
cointelegraph.com
Dec 1, 2022 20:15
The Fantom Foundation's attempt to dispel concerns about potential FTX exposure has been a success thus far for FTM price.
cointelegraph.com
Nov 30, 2022 14:55
The 69th largest cryptocurrency by market capitalization, Fantom (FTM), has shown relative strength over the past seven days, rising 29%. Over the past 24 hours, it even stands at a gain of 10%....
newsbtc.com
Nov 29, 2022 13:00
Fantom (FTM) has grown by over 17% following Andre Cronje’s revelation that its Foundation has $340 million worth of assets and annual earnings of over $10 million.
The post Andre Cronje...
cryptoslate.com
Nov 29, 2022 10:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!