FET / BNB Binance🗗
0.000797
1h Change
+0.89%
24h Change
-8.50%
24h High
0.000873
24h Low
0.000745
24h Vol
896,853
Trades
WL
Chat
Stats
News
Size >=
| 0.000797 | 177.00000000 | 11:05:36 |
| 0.000798 | 200.00000000 | 11:05:23 |
| 0.000798 | 200.00000000 | 11:04:13 |
| 0.000798 | 200.00000000 | 11:03:51 |
| 0.000798 | 175.00000000 | 11:02:30 |
| 0.000799 | 200.00000000 | 11:00:12 |
| 0.000799 | 200.00000000 | 11:00:08 |
| 0.000800 | 200.00000000 | 10:59:06 |
| 0.000801 | 200.00000000 | 10:58:46 |
| 0.000801 | 200.00000000 | 10:57:12 |
| 0.000800 | 100.00000000 | 10:57:05 |
| 0.000800 | 100.00000000 | 10:57:05 |
| 0.000800 | 200.00000000 | 10:56:31 |
| 0.000801 | 200.00000000 | 10:56:04 |
| 0.000799 | 200.00000000 | 10:55:53 |
| 0.000800 | 200.00000000 | 10:55:22 |
| 0.000799 | 4.00000000 | 10:55:01 |
| 0.000800 | 101.00000000 | 10:55:01 |
| 0.000800 | 420.00000000 | 10:55:01 |
| 0.000800 | 200.00000000 | 10:54:46 |
| 0.000800 | 200.00000000 | 10:54:46 |
| 0.000800 | 200.00000000 | 10:54:46 |
| 0.000798 | 25.00000000 | 10:54:37 |
| 0.000799 | 200.00000000 | 10:54:37 |
| 0.000800 | 200.00000000 | 10:53:57 |
| 0.000800 | 200.00000000 | 10:53:46 |
| 0.000803 | 223.00000000 | 10:53:34 |
| 0.000802 | 200.00000000 | 10:53:34 |
| 0.000801 | 200.00000000 | 10:53:34 |
| 0.000800 | 200.00000000 | 10:50:48 |
| 0.000800 | 200.00000000 | 10:50:34 |
| 0.000801 | 370.00000000 | 10:49:13 |
| 0.000800 | 80.00000000 | 10:45:46 |
| 0.000801 | 624.00000000 | 10:45:06 |
| 0.000800 | 120.00000000 | 10:45:01 |
| 0.000801 | 200.00000000 | 10:44:53 |
| 0.000799 | 200.00000000 | 10:42:29 |
| 0.000799 | 80.00000000 | 10:41:57 |
| 0.000799 | 120.00000000 | 10:41:57 |
| 0.000799 | 965.00000000 | 10:41:28 |
| 0.000799 | 80.00000000 | 10:40:19 |
| 0.000799 | 120.00000000 | 10:40:19 |
| 0.000798 | 499.00000000 | 10:38:58 |
| 0.000799 | 27.00000000 | 10:38:58 |
| 0.000799 | 173.00000000 | 10:38:58 |
| 0.000800 | 200.00000000 | 10:38:10 |
| 0.000800 | 200.00000000 | 10:38:07 |
| 0.000800 | 400.00000000 | 10:37:49 |
| 0.000800 | 200.00000000 | 10:37:09 |
| 0.000801 | 80.00000000 | 10:34:18 |
| 0.000801 | 120.00000000 | 10:34:10 |
| 0.000801 | 200.00000000 | 10:33:50 |
| 0.000801 | 200.00000000 | 10:33:14 |
| 0.000801 | 200.00000000 | 10:32:48 |
| 0.000801 | 200.00000000 | 10:32:36 |
| 0.000801 | 360.00000000 | 10:32:28 |
| 0.000801 | 1165.00000000 | 10:32:18 |
| 0.000801 | 200.00000000 | 10:32:17 |
| 0.000801 | 200.00000000 | 10:31:30 |
| 0.000801 | 497.00000000 | 10:31:30 |
| 0.000801 | 200.00000000 | 10:31:30 |
| 0.000801 | 103.00000000 | 10:31:30 |
| 0.000807 | 5137.00000000 | 10:31:30 |
| 0.000806 | 2256.00000000 | 10:31:30 |
| 0.000805 | 1068.00000000 | 10:31:30 |
| 0.000804 | 200.00000000 | 10:31:30 |
| 0.000803 | 200.00000000 | 10:31:30 |
| 0.000802 | 3160.00000000 | 10:31:30 |
| 0.000801 | 400.00000000 | 10:31:30 |
| 0.000800 | 154.00000000 | 10:30:14 |
| 0.000800 | 80.00000000 | 10:29:59 |
| 0.000800 | 120.00000000 | 10:29:04 |
| 0.000801 | 195.00000000 | 10:27:58 |
| 0.000800 | 200.00000000 | 10:27:10 |
| 0.000801 | 190.00000000 | 10:25:09 |
| 0.000802 | 200.00000000 | 10:24:45 |
| 0.000802 | 200.00000000 | 10:24:24 |
| 0.000802 | 200.00000000 | 10:24:15 |
| 0.000801 | 200.00000000 | 10:23:45 |
| 0.000802 | 200.00000000 | 10:21:36 |
| 0.000803 | 68.00000000 | 10:21:18 |
| 0.000803 | 113.00000000 | 10:20:47 |
| 0.000804 | 106.00000000 | 10:20:47 |
| 0.000804 | 94.00000000 | 10:20:47 |
| 0.000805 | 200.00000000 | 10:20:35 |
| 0.000806 | 52.00000000 | 10:19:36 |
| 0.000806 | 74.00000000 | 10:19:36 |
| 0.000806 | 74.00000000 | 10:19:36 |
| 0.000807 | 185.00000000 | 10:19:26 |
| 0.000811 | 88.00000000 | 10:18:49 |
| 0.000811 | 93.00000000 | 10:18:49 |
| 0.000811 | 75.00000000 | 10:18:49 |
| 0.000811 | 75.00000000 | 10:18:49 |
| 0.000811 | 2.00000000 | 10:18:49 |
| 0.000810 | 86.00000000 | 10:18:49 |
| 0.000810 | 114.00000000 | 10:18:49 |
| 0.000803 | 703.00000000 | 10:18:49 |
| 0.000803 | 65.00000000 | 10:18:49 |
| 0.000803 | 135.00000000 | 10:18:49 |
| 0.000804 | 38.00000000 | 10:18:49 |
| 24 Hours | |
|
Change
-8.50%
|
Volume
896,853
|
|
High
0.000873
|
Low
0.000745
|
| 7 Days | |
|
Change
-10.25%
|
Volume
3,535,047
|
|
High
0.000913
|
Low
0.000745
|
| 30 Days | |
|
Change
-4.67%
|
Volume
20,307,960
|
|
High
0.000934
|
Low
0.000721
|
The move comes amid a surge in popularity for artificial intelligence tools such as ChatGPT.
cointelegraph.com
Apr 27, 2023 10:00
Fetch.ai appears to be consolidating its January gains as the AI hype starts to wane. Regardless, crypto whales appear convinced that the bull rally is not over yet as they double down on FET.
The...
beincrypto.com
Mar 23, 2023 15:15
Artificial Intelligence (AI) is one of the hottest topics this year, and, expectedly, it has also impacted crypto. Here's what you need about the trend and some of the most popular AI coins.
cryptopotato.com
Mar 7, 2023 14:50
The crypto market has been rather turbulent in the past few days, with most assets recording slight losses. However, within the same period, a few cryptocurrencies like Fetch.ai (FET) have...
newsbtc.com
Mar 2, 2023 15:30
One of the leading AI crypto token projects Fetch AI and German engineering and technology giant Bosch announced a new partnership today, sending the FET price soaring by 12%. The partnership is...
newsbtc.com
Feb 21, 2023 14:30
Global technology firm Bosch partners in the launch of a new foundation, committing $100 million to a Web3, AI and IoT grant program.
cointelegraph.com
Feb 21, 2023 14:00
Crypto AI top dog Fetch partners with German industrial conglomerate Bosch, FET soars 17%
u.today
Feb 21, 2023 12:03
Artificial intelligence crypto FET has been growing in popularity lately. According to Coingecko, the governance token of Fetch.ai is up almost 53% in the monthly time frame. This can be attributed...
newsbtc.com
Feb 17, 2023 06:45
The cryptocurrency market is heating up as Fetch.ai (FET) and Litecoin (LTC) are leading the charge with strong performance. Meanwhile, the Orbeon Protocol (ORBN) is making waves with millions of...
thebitcoinnews.com
Feb 16, 2023 08:30
The Fetch.ai (FET) price is mired in an A-B-C correction which could last the entirety of Feb.
The post Fetch.ai (FET) Price Sends Signal That Sellers Are Back in Charge appeared first on BeInCrypto.
beincrypto.com
Feb 13, 2023 14:30
Artificial intelligence, or AI, is a technology that has seen a momentous rise in utility ever since the idea of machine learning went mainstream. According to 2021 statistics, global funding for...
newsbtc.com
Feb 7, 2023 08:20
The Fetch.ai (FET) long-term trend can be considered bullish once the price moves above $0.90.
The post Can Fetch.ai (FET) Keep Up Momentum After 400% Price Increase? appeared first on BeInCrypto.
beincrypto.com
Feb 6, 2023 15:45
Fetch.AI has maintained healthy weekly growth on heightened protocol embrace
u.today
Feb 6, 2023 08:50
Fetch.AI (FET) has set new local and 2023 highs, reaching over 30 cents per FET in a swift 20% intraday move. While some profit-taking has kicked in, the “AI arms race” heating up is...
newsbtc.com
Feb 3, 2023 19:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!