FDUSD/USDT Perpetual Gate.io Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.9936	13.00000000	19:49:33
0.9936	13.00000000	19:49:32
0.9936	13.00000000	19:49:30
0.9936	2.00000000	19:49:29
0.9937	146.00000000	19:33:54
0.9937	320.00000000	19:33:54
0.9938	1.00000000	19:12:09
0.9937	1.00000000	18:48:37
0.9937	1.00000000	18:16:23
0.9937	1.00000000	18:12:22
0.9938	2.00000000	18:07:21
0.9937	3.00000000	18:06:37
0.9938	1.00000000	17:21:06
0.9938	3.00000000	17:15:04
0.9938	12.00000000	17:13:41
0.9937	20.00000000	17:13:41
0.9946	1.00000000	17:08:44
0.9948	92.00000000	17:02:37
0.9948	20.00000000	17:02:37
0.9953	20.00000000	16:54:07
0.9953	19.00000000	16:54:07
0.9952	17.00000000	16:54:07
0.9951	14.00000000	16:54:07
0.9951	11.00000000	16:54:07
0.9950	31.00000000	16:54:07
0.9950	1.00000000	16:43:54
0.9950	1.00000000	16:34:17
0.9949	11.00000000	16:31:48
0.9948	3.00000000	16:30:34
0.9951	1.00000000	16:21:39
0.9948	2.00000000	16:17:07
0.9950	9.00000000	16:03:56
0.9950	7.00000000	16:03:56
0.9949	4.00000000	16:03:56
0.9949	2.00000000	16:03:56
0.9947	33.00000000	16:03:56
0.9947	35.00000000	16:03:56
0.9946	1.00000000	16:00:30
0.9944	1.00000000	15:45:27
0.9947	1.00000000	15:21:05
0.9944	13.00000000	15:18:00
0.9946	3.00000000	15:17:58
0.9947	3.00000000	15:17:03
0.9945	2.00000000	15:13:06
0.9945	1.00000000	14:59:10
0.9945	2.00000000	14:52:56
0.9945	3.00000000	14:44:01
0.9957	1.00000000	14:38:43
0.9957	3.00000000	14:00:58
0.9957	1.00000000	13:48:15
0.9946	16.00000000	13:46:58
0.9946	12.00000000	13:46:58
0.9946	3.00000000	13:46:55
0.9946	7.00000000	13:45:34
0.9954	1.00000000	13:37:48
0.9946	2.00000000	13:33:51
0.9954	1.00000000	13:22:24
0.9954	1.00000000	13:18:56
0.9954	2.00000000	13:18:56
0.9954	8.00000000	13:05:12
0.9954	1.00000000	12:56:45
0.9946	1.00000000	12:43:01
0.9955	1.00000000	12:42:52
0.9946	1.00000000	12:33:49
0.9946	1.00000000	12:28:30
0.9942	1.00000000	12:26:09
0.9956	1.00000000	11:38:59
0.9956	2.00000000	11:36:14
0.9946	2.00000000	11:33:47
0.9947	1.00000000	10:14:16
0.9947	2.00000000	10:13:50
0.9956	11.00000000	10:12:45
0.9956	17.00000000	10:12:45
0.9947	19.00000000	10:11:46
0.9947	47.00000000	10:08:42
0.9946	1.00000000	10:08:27
0.9947	1.00000000	10:06:04
0.9952	2.00000000	10:02:53
0.9952	1.00000000	09:43:43
0.9952	1.00000000	09:42:04
0.9952	2.00000000	09:38:02
0.9947	1.00000000	09:37:13
0.9946	1.00000000	09:32:53
0.9943	2.00000000	09:30:12
0.9952	1.00000000	09:29:32
0.9952	2.00000000	09:20:02
0.9952	1.00000000	09:13:03
0.9952	1.00000000	09:11:52
0.9952	1.00000000	07:57:10
0.9952	1.00000000	07:39:56
0.9952	1.00000000	07:13:00
0.9944	29.00000000	06:44:42
0.9943	1.00000000	06:33:23
0.9944	2.00000000	06:32:07
0.9941	11.00000000	06:19:32
0.9944	1.00000000	06:19:28
0.9949	11.00000000	06:10:31
0.9948	3.00000000	06:05:36
0.9954	1.00000000	05:58:27
0.9954	2.00000000	05:47:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.14%	Volume 1,444
High 0.9957	Low 0.9922
7 Days
Change -0.45%	Volume 39,934
High 0.9983	Low 0.9900
30 Days
Change -0.32%	Volume 260,765
High 0.9985	Low 0.9900