GST / USDT Bittrex🗗
1.09233
1h Change
-0.88%
24h Change
-3.12%
24h High
1.13250
24h Low
1.09233
24h Vol
151
Trades
Chat
Stats
News
Size >=
| 1.10207 | 7.62779105 | 02:26:01 |
| 1.10207 | 8.08000000 | 00:13:32 |
| 1.11856 | 38.00000000 | 00:05:40 |
| 1.12892 | 12.54656147 | 00:02:28 |
| 1.12892 | 11.76790747 | 13:31:42 |
| 1.10207 | 13.08000001 | 11:10:05 |
| 1.13250 | 8.08000001 | 11:08:55 |
| 1.13150 | 23.40147231 | 04:14:42 |
| 1.13150 | 1.62548305 | 04:14:07 |
| 1.13150 | 26.37451695 | 03:30:06 |
| 1.12751 | 0.13910472 | 03:29:14 |
| 1.12751 | 14.19056150 | 02:02:18 |
| 1.12751 | 38.00000000 | 00:07:59 |
| 1.12749 | 18.60413000 | 00:07:59 |
| 1.07500 | 17.24137932 | 00:05:02 |
| 1.07505 | 80.00000000 | 08:40:13 |
| 1.07503 | 18.60413000 | 05:04:28 |
| 1.12580 | 15.33883263 | 01:20:15 |
| 1.12580 | 28.00000000 | 00:18:22 |
| 1.12578 | 8.19605999 | 17:30:28 |
| 1.10580 | 48.00000000 | 12:10:16 |
| 1.07177 | 8.19606575 | 07:06:23 |
| 1.12500 | 80.00000000 | 03:39:54 |
| 1.12108 | 43.33883263 | 00:19:08 |
| 1.09922 | 29.11155182 | 15:04:54 |
| 1.12750 | 12.31885929 | 14:43:20 |
| 1.12750 | 28.00000000 | 13:26:44 |
| 1.12750 | 26.04645605 | 17:47:03 |
| 1.12750 | 1.95354395 | 15:49:24 |
| 1.12640 | 28.00000000 | 05:00:47 |
| 1.12580 | 28.00000000 | 04:32:25 |
| 1.12460 | 3.64395758 | 04:22:03 |
| 1.12460 | 31.89792663 | 04:10:33 |
| 1.12460 | 3.76000000 | 10:26:14 |
| 1.12460 | 8.08000000 | 09:43:25 |
| 1.12035 | 3.51614267 | 09:43:10 |
| 1.12460 | 8.08000000 | 00:00:46 |
| 1.12460 | 8.08000000 | 00:00:07 |
| 1.12430 | 28.00000000 | 23:57:41 |
| 1.12350 | 28.00000000 | 16:02:13 |
| 1.12050 | 28.00000000 | 16:00:08 |
| 1.12050 | 28.00000000 | 15:20:04 |
| 1.12470 | 28.00000000 | 15:19:38 |
| 1.12035 | 41.02615999 | 11:31:58 |
| 1.15500 | 8.08000000 | 08:46:13 |
| 1.16678 | 8.08000000 | 03:43:47 |
| 1.16980 | 8.08000000 | 03:43:34 |
| 1.16580 | 28.00000000 | 01:37:26 |
| 1.16970 | 17.00131000 | 20:24:05 |
| 1.12150 | 18.00000000 | 15:43:16 |
| 1.18050 | 30.00000000 | 12:46:50 |
| 1.17638 | 17.00131000 | 20:22:30 |
| 1.21548 | 21.87667574 | 20:02:20 |
| 1.20997 | 25.39490567 | 17:17:55 |
| 1.19000 | 90.00000000 | 13:23:35 |
| 1.19240 | 14.31140244 | 13:20:44 |
| 1.12150 | 10.00000000 | 07:49:04 |
| 1.12150 | 28.00000000 | 16:57:30 |
| 1.15304 | 7.69796982 | 00:56:50 |
| 1.19240 | 13.68859755 | 00:56:00 |
| 1.18540 | 18.92725415 | 19:15:40 |
| 1.18450 | 9.00000000 | 12:07:18 |
| 1.18350 | 11.61622961 | 11:06:13 |
| 1.18350 | 28.00000000 | 10:52:37 |
| 1.15304 | 8.08000000 | 04:55:42 |
| 1.15304 | 10.20520506 | 21:15:15 |
| 1.18260 | 12.47750000 | 17:57:16 |
| 1.18300 | 12.50000000 | 17:57:10 |
| 1.18260 | 28.00000000 | 15:32:40 |
| 1.18260 | 28.00000000 | 15:14:06 |
| 1.18120 | 71.61683372 | 15:13:26 |
| 1.18120 | 54.80629144 | 15:13:23 |
| 1.18120 | 73.35856557 | 15:13:23 |
| 1.18120 | 73.35856557 | 15:13:23 |
| 1.18120 | 81.36676000 | 15:13:23 |
| 1.18120 | 73.37721289 | 15:13:23 |
| 1.18120 | 52.88928283 | 15:13:21 |
| 1.18120 | 19.52951269 | 15:13:20 |
| 1.00713 | 14.47048731 | 20:55:01 |
| 1.18120 | 8.47048731 | 20:54:45 |
| 1.18050 | 28.00000000 | 10:32:30 |
| 1.18050 | 27.97166257 | 01:14:37 |
| 1.17997 | 9.90365153 | 22:25:17 |
| 1.17998 | 28.00000000 | 12:41:11 |
| 1.17998 | 28.00000000 | 01:53:52 |
| 1.17998 | 12.00000000 | 02:43:35 |
| 1.17998 | 28.00000000 | 10:51:27 |
| 1.17999 | 84.61528047 | 05:51:13 |
| 1.18449 | 28.00000000 | 01:25:46 |
| 1.00000 | 61.66495375 | 13:15:09 |
| 1.00000 | 48.31473539 | 13:15:09 |
| 1.01000 | 10.40000000 | 13:09:47 |
| 1.18050 | 9.00000000 | 01:38:09 |
| 1.18000 | 9.00000000 | 01:35:46 |
| 1.17999 | 28.00000000 | 11:25:03 |
| 1.20866 | 30.00000000 | 15:47:10 |
| 1.01000 | 10.10000000 | 12:51:01 |
| 1.20866 | 8.23246302 | 12:50:41 |
| 1.15245 | 35.00000000 | 12:05:49 |
| 1.14855 | 13.51404838 | 08:20:25 |
| 24 Hours | |
|
Change
-3.12%
|
Volume
151
|
|
High
1.13250
|
Low
1.09233
|
| 7 Days | |
|
Change
-2.88%
|
Volume
929
|
|
High
1.13250
|
Low
1.07177
|
| 30 Days | |
|
Change
-1.24%
|
Volume
45,058
|
|
High
2.20000
|
Low
1.00000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!