GUN/USDT Perpetual Huobi Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.03214	100.00000000	00:52:50
0.03197	100.00000000	00:52:29
0.03196	100.00000000	00:48:29
0.03197	1500.00000000	00:46:00
0.03197	2600.00000000	00:46:00
0.03197	100.00000000	00:45:43
0.03211	300.00000000	00:45:00
0.03212	100.00000000	00:44:13
0.03214	400.00000000	00:43:25
0.03211	1200.00000000	00:42:36
0.03212	400.00000000	00:41:47
0.03204	800.00000000	00:41:00
0.03203	200.00000000	00:40:11
0.03215	600.00000000	00:39:25
0.03212	600.00000000	00:38:30
0.03215	700.00000000	00:37:41
0.03210	200.00000000	00:36:52
0.03202	600.00000000	00:36:02
0.03217	1400.00000000	00:35:14
0.03222	1100.00000000	00:34:26
0.03225	200.00000000	00:33:35
0.03228	200.00000000	00:32:50
0.03233	200.00000000	00:32:03
0.03237	300.00000000	00:31:19
0.03234	300.00000000	00:30:32
0.03244	300.00000000	00:29:44
0.03238	500.00000000	00:28:55
0.03228	200.00000000	00:28:11
0.03226	200.00000000	00:27:22
0.03231	1900.00000000	00:26:45
0.03225	300.00000000	00:26:37
0.03218	100.00000000	00:25:49
0.03230	1500.00000000	00:25:35
0.03231	1500.00000000	00:25:02
0.03232	1500.00000000	00:24:24
0.03236	200.00000000	00:23:54
0.03236	100.00000000	00:21:50
0.03235	100.00000000	00:21:01
0.03234	1500.00000000	00:20:11
0.03242	1500.00000000	00:19:24
0.03238	100.00000000	00:18:36
0.03241	300.00000000	00:17:47
0.03234	100.00000000	00:17:02
0.03236	100.00000000	00:16:16
0.03237	100.00000000	00:15:29
0.03241	1400.00000000	00:14:41
0.03239	1500.00000000	00:13:53
0.03236	100.00000000	00:13:04
0.03239	100.00000000	00:12:19
0.03240	1500.00000000	00:11:34
0.03239	1500.00000000	00:10:47
0.03237	1500.00000000	00:09:56
0.03243	1500.00000000	00:09:11
0.03242	200.00000000	00:08:25
0.03249	1100.00000000	00:07:38
0.03246	200.00000000	00:06:48
0.03247	1500.00000000	00:06:01
0.03251	1500.00000000	00:05:11
0.03241	1500.00000000	00:04:25
0.03247	100.00000000	00:03:38
0.03244	400.00000000	00:02:48
0.03235	1500.00000000	00:02:30
0.03221	1500.00000000	00:02:30
0.03239	1100.00000000	00:01:59
0.03223	1100.00000000	00:01:12
0.03232	900.00000000	23:58:44
0.03228	1500.00000000	23:57:54
0.03245	100.00000000	23:57:01
0.03238	200.00000000	23:56:13
0.03236	1500.00000000	23:55:24
0.03233	200.00000000	23:54:33
0.03241	400.00000000	23:53:40
0.03235	100.00000000	23:52:53
0.03239	1100.00000000	23:52:04
0.03244	400.00000000	23:51:15
0.03241	100.00000000	23:50:27
0.03222	1500.00000000	23:49:37
0.03241	300.00000000	23:48:48
0.03237	1000.00000000	23:47:59
0.03255	100.00000000	23:47:16
0.03258	400.00000000	23:46:28
0.03252	1100.00000000	23:45:38
0.03251	300.00000000	23:44:49
0.03228	500.00000000	23:44:00
0.03247	700.00000000	23:43:10
0.03248	700.00000000	23:41:32
0.03247	1400.00000000	23:40:49
0.03248	1500.00000000	23:39:59
0.03245	300.00000000	23:39:11
0.03246	200.00000000	23:38:28
0.03240	400.00000000	23:37:41
0.03246	1500.00000000	23:36:57
0.03242	100.00000000	23:36:12
0.03231	700.00000000	23:35:22
0.03226	400.00000000	23:34:32
0.03233	100.00000000	23:33:45
0.03226	1500.00000000	23:32:57
0.03231	300.00000000	23:32:09
0.03226	200.00000000	23:31:19
0.03236	900.00000000	23:30:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -11.29%	Volume 4,780,600
High 0.03667	Low 0.03182
7 Days
Change +2.29%	Volume 21,323,300
High 0.04301	Low 0.03016
30 Days
Change +3.54%	Volume 67,423,000
High 0.04301	Low 0.01988