HOOK/USDT Perpetual Bybit Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.3608	85.80000000	23:25:00
0.3609	239.30000000	23:24:05
0.3609	0.40000000	23:23:06
0.3608	95.30000000	23:23:05
0.3608	13.60000000	23:23:05
0.3605	138.70000000	23:22:21
0.3605	138.70000000	23:22:21
0.3607	2.20000000	23:21:52
0.3607	13.90000000	23:21:52
0.3607	13.90000000	23:21:52
0.3607	13.90000000	23:21:52
0.3607	13.90000000	23:21:52
0.3607	4.20000000	23:21:02
0.3607	7.10000000	23:21:02
0.3607	1.00000000	23:21:02
0.3607	0.80000000	23:20:00
0.3607	0.60000000	23:20:00
0.3606	52.90000000	23:19:25
0.3606	55.40000000	23:18:57
0.3604	14.90000000	23:18:54
0.3605	127.70000000	23:18:19
0.3604	239.20000000	23:18:19
0.3604	47.70000000	23:18:19
0.3605	79.70000000	23:17:57
0.3605	20.90000000	23:17:57
0.3604	290.60000000	23:17:57
0.3601	130.80000000	23:16:53
0.3602	4.70000000	23:16:53
0.3602	20.90000000	23:16:53
0.3602	22.00000000	23:16:53
0.3602	242.60000000	23:16:53
0.3602	35.40000000	23:16:53
0.3602	92.60000000	23:16:53
0.3602	32.80000000	23:16:53
0.3602	32.60000000	23:16:53
0.3603	20.80000000	23:16:53
0.3603	20.90000000	23:16:53
0.3606	13.90000000	23:16:53
0.3606	91.80000000	23:16:53
0.3606	13.90000000	23:16:53
0.3606	361.10000000	23:16:53
0.3606	190.20000000	23:16:48
0.3606	138.50000000	23:16:22
0.3603	16.70000000	23:16:01
0.3603	1.60000000	23:16:00
0.3603	50.20000000	23:16:00
0.3603	97.30000000	23:15:54
0.3604	2632.10000000	23:15:44
0.3604	13.90000000	23:15:44
0.3604	1.00000000	23:15:44
0.3604	13.90000000	23:15:44
0.3608	249.80000000	23:15:01
0.3608	20.80000000	23:15:01
0.3608	8.50000000	23:15:01
0.3608	1.00000000	23:15:01
0.3607	239.30000000	23:15:01
0.3607	138.50000000	23:15:01
0.3607	20.90000000	23:15:01
0.3606	14.40000000	23:15:01
0.3604	51.70000000	23:14:15
0.3602	33.00000000	23:13:43
0.3599	9982.60000000	23:13:40
0.3599	20.80000000	23:13:40
0.3599	5.10000000	23:13:40
0.3599	20.90000000	23:13:40
0.3599	239.80000000	23:13:40
0.3600	3623.10000000	23:13:40
0.3600	33.00000000	23:13:40
0.3600	930.60000000	23:13:40
0.3600	2288.30000000	23:13:40
0.3600	20.80000000	23:13:40
0.3600	0.10000000	23:13:40
0.3600	13.60000000	23:13:40
0.3600	239.80000000	23:13:40
0.3601	300.00000000	23:13:40
0.3601	20.80000000	23:13:40
0.3601	0.40000000	23:13:40
0.3601	20.90000000	23:13:40
0.3601	239.80000000	23:13:40
0.3602	20.80000000	23:13:40
0.3602	239.00000000	23:13:40
0.3603	238.80000000	23:13:40
0.3603	96.50000000	23:13:40
0.3603	300.00000000	23:13:40
0.3604	147.10000000	23:13:40
0.3604	0.10000000	23:13:40
0.3606	3.50000000	23:13:35
0.3606	96.40000000	23:13:35
0.3607	126.40000000	23:12:41
0.3608	13.60000000	23:12:41
0.3613	10967.60000000	23:12:03
0.3613	2844.80000000	23:12:03
0.3613	162.30000000	23:12:02
0.3613	1636.80000000	23:12:02
0.3613	1608.50000000	23:11:59
0.3613	85.80000000	23:11:51
0.3613	185.90000000	23:11:48
0.3613	88.60000000	23:11:44
0.3613	770.70000000	23:11:44
0.3613	23.20000000	23:11:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.35%	Volume 2,146,630
High 0.3626	Low 0.3487
7 Days
Change -21.96%	Volume 28,140,095
High 0.4632	Low 0.3227
30 Days
Change -33.59%	Volume 135,108,643
High 0.5722	Low 0.3227