IOST / BTC Bittrex🗗
0.00000086
1h Change
+2.38%
24h Change
-4.44%
24h High
0.00000092
24h Low
0.00000084
24h Vol
927,960
Trades
Chat
Stats
News
Size >=
0.00000086 | 5854.08160106 | 06:18:49 |
0.00000086 | 5742.85440245 | 06:18:26 |
0.00000086 | 2922.23885869 | 06:15:54 |
0.00000086 | 78700.73632611 | 06:14:26 |
0.00000084 | 4988.29562500 | 05:44:54 |
0.00000085 | 488.16635593 | 05:09:37 |
0.00000085 | 11743.56746092 | 04:30:12 |
0.00000086 | 25237.50090000 | 03:40:23 |
0.00000086 | 9646.22000000 | 03:40:22 |
0.00000087 | 7103.95453469 | 02:49:05 |
0.00000087 | 681.91163792 | 02:09:47 |
0.00000085 | 594.19830927 | 01:41:37 |
0.00000088 | 1287.20967156 | 21:52:57 |
0.00000087 | 2381.11204300 | 21:35:07 |
0.00000087 | 708.06801000 | 21:34:55 |
0.00000087 | 1588.05286900 | 21:32:31 |
0.00000087 | 3038.96735600 | 21:32:15 |
0.00000087 | 1699.16852200 | 21:31:54 |
0.00000087 | 1958.95848752 | 19:25:13 |
0.00000089 | 3370.68077734 | 17:59:10 |
0.00000089 | 0.01922266 | 17:38:55 |
0.00000089 | 579.36809527 | 17:35:44 |
0.00000089 | 2318.12223488 | 17:32:44 |
0.00000089 | 9273.52139572 | 17:32:43 |
0.00000089 | 6671.10000000 | 17:32:25 |
0.00000089 | 5596.43000000 | 17:31:19 |
0.00000089 | 6861.06000000 | 17:28:56 |
0.00000089 | 7734.43000000 | 17:28:54 |
0.00000089 | 6940.43000000 | 17:27:32 |
0.00000089 | 7040.42696629 | 17:27:30 |
0.00000089 | 2711.01801482 | 17:27:07 |
0.00000089 | 346.17507858 | 17:26:36 |
0.00000089 | 624.90621872 | 16:59:21 |
0.00000089 | 182.39351888 | 16:32:41 |
0.00000089 | 624.99993750 | 16:32:41 |
0.00000089 | 6525.00000000 | 16:32:29 |
0.00000089 | 6670.30000000 | 16:31:21 |
0.00000089 | 6741.57303371 | 16:31:01 |
0.00000089 | 7020.83000000 | 16:20:41 |
0.00000089 | 6861.06000000 | 16:20:39 |
0.00000089 | 6861.06000000 | 16:20:35 |
0.00000089 | 6861.05868681 | 16:20:33 |
0.00000088 | 6818.18181818 | 15:49:14 |
0.00000089 | 1042.11361207 | 15:28:16 |
0.00000090 | 1625.08223057 | 15:11:35 |
0.00000091 | 6940.42799306 | 14:41:20 |
0.00000088 | 9195.93988756 | 14:02:03 |
0.00000087 | 34644.58238182 | 13:00:17 |
0.00000087 | 745.49751073 | 11:59:43 |
0.00000087 | 6603.43350000 | 11:46:11 |
0.00000087 | 3630.02346567 | 11:45:43 |
0.00000087 | 6316.10261767 | 11:45:14 |
0.00000087 | 1824.81896184 | 11:44:59 |
0.00000087 | 3074.84509665 | 11:44:49 |
0.00000090 | 27492.11576846 | 10:32:53 |
0.00000089 | 11620.55721224 | 10:04:38 |
0.00000089 | 1803.70776186 | 10:04:37 |
0.00000089 | 4307.12000000 | 10:04:37 |
0.00000089 | 4309.34000000 | 10:04:35 |
0.00000089 | 3506.17000000 | 10:04:33 |
0.00000089 | 3109.62000000 | 09:34:33 |
0.00000089 | 6000.00000000 | 09:33:24 |
0.00000089 | 2834.00000000 | 09:33:23 |
0.00000089 | 5605.60499556 | 09:33:23 |
0.00000089 | 7034.82000000 | 09:33:22 |
0.00000089 | 7034.82000000 | 09:33:20 |
0.00000089 | 11931.59000000 | 09:30:26 |
0.00000089 | 7020.83000000 | 09:30:23 |
0.00000089 | 6940.43000000 | 09:30:21 |
0.00000089 | 7020.82827586 | 09:30:19 |
0.00000087 | 6896.55172414 | 09:25:18 |
0.00000089 | 48534.67222857 | 09:24:37 |
0.00000089 | 2300.58000000 | 08:27:53 |
0.00000088 | 196.29675491 | 08:02:30 |
0.00000088 | 334.57176510 | 08:02:30 |
0.00000088 | 3899.31356585 | 08:02:09 |
0.00000088 | 3876.00000000 | 08:01:21 |
0.00000088 | 7020.82933515 | 08:00:14 |
0.00000087 | 10000.00000000 | 07:44:46 |
0.00000091 | 3598.50416296 | 07:31:26 |
0.00000091 | 6861.06346484 | 07:31:25 |
0.00000091 | 4817.98300972 | 07:31:24 |
0.00000091 | 2333.00000000 | 07:31:23 |
0.00000091 | 6861.06346484 | 07:31:23 |
0.00000091 | 4817.98300972 | 07:31:23 |
0.00000091 | 6861.06346484 | 07:31:23 |
0.00000090 | 16859.84964364 | 07:19:41 |
0.00000090 | 13333.33333333 | 07:19:41 |
0.00000092 | 6861.06346484 | 06:53:54 |
0.00000090 | 7204.10290530 | 06:37:14 |
0.00000090 | 6421.10223996 | 06:26:30 |
0.00000086 | 129492.32113768 | 05:55:50 |
0.00000090 | 2333.30000000 | 05:05:32 |
0.00000091 | 785.34250000 | 04:52:30 |
0.00000090 | 1000.00000000 | 03:32:01 |
0.00000089 | 9550.93490000 | 01:51:03 |
0.00000092 | 13523.62762237 | 01:29:16 |
0.00000092 | 6875.21485046 | 01:29:15 |
0.00000092 | 153846.15380000 | 01:26:32 |
0.00000089 | 6180.85000000 | 01:11:13 |
24 Hours | |
Change
-4.44%
|
Volume
927,960
|
High
0.00000092
|
Low
0.00000084
|
7 Days | |
Change
+11.69%
|
Volume
32,893,003
|
High
0.00000123
|
Low
0.00000074
|
30 Days | |
Change
+68.63%
|
Volume
98,953,920
|
High
0.00000123
|
Low
0.00000041
|
IOST price has increased by 650% in 2021 propelled by DeFi integrations, NFT functionality and staking support from major exchanges.
cointelegraph.com
Feb 17, 2021 22:00
Technical indicators support this movement, and the rate of increase is likely to accelerate if IOST can clear $0.0214. IOST Long-Term Resistance The weekly chart shows that IOST has moved above...
beincrypto.com
Feb 10, 2021 05:56
The post Five Biggest Altcoin Gainers from Jan. 11 – 17 appeared first on BeInCrypto.
beincrypto.com
Jan 18, 2021 12:36
Blockchain technology has become one of the revolutionary concepts in the financial landscape since the advent of the first cryptocurrency Bitcoin more than a decade ago. The arrival of Ethereum...
beincrypto.com
Jan 13, 2021 10:00
Strong fundamentals and new offerings explain why IOST, Horizon (ZEN) and Avalanche (AVAX) rallied higher as Bitcoin price pulled back.
cointelegraph.com
Jan 12, 2021 20:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!