IOST / USD Perp OKEx🗗
0.041085
1h Change
+0.54%
24h Change
+0.04%
24h High
0.043455
24h Low
0.038925
24h Vol
16,029,020
Trades
Chat
Stats
News
Size >=
| 0.041085 | 430.00000000 | 06:16:22 |
| 0.041115 | 5730.00000000 | 06:16:11 |
| 0.041098 | 110.00000000 | 06:15:56 |
| 0.041097 | 260.00000000 | 06:15:42 |
| 0.041085 | 170.00000000 | 06:15:25 |
| 0.041123 | 180.00000000 | 06:15:14 |
| 0.041051 | 1610.00000000 | 06:14:51 |
| 0.041028 | 210.00000000 | 06:14:37 |
| 0.041055 | 230.00000000 | 06:14:13 |
| 0.041064 | 290.00000000 | 06:14:00 |
| 0.041067 | 220.00000000 | 06:13:46 |
| 0.041070 | 1760.00000000 | 06:13:32 |
| 0.041055 | 150.00000000 | 06:13:20 |
| 0.041083 | 140.00000000 | 06:13:03 |
| 0.041099 | 940.00000000 | 06:12:50 |
| 0.041090 | 4640.00000000 | 06:12:36 |
| 0.041091 | 2020.00000000 | 06:12:19 |
| 0.041066 | 410.00000000 | 06:12:02 |
| 0.041049 | 310.00000000 | 06:11:47 |
| 0.041056 | 9980.00000000 | 06:11:34 |
| 0.040995 | 240.00000000 | 06:11:32 |
| 0.041055 | 1860.00000000 | 06:11:17 |
| 0.041074 | 600.00000000 | 06:11:01 |
| 0.041075 | 170.00000000 | 06:10:51 |
| 0.041082 | 190.00000000 | 06:10:36 |
| 0.041071 | 2040.00000000 | 06:10:13 |
| 0.041061 | 430.00000000 | 06:10:00 |
| 0.041044 | 490.00000000 | 06:09:44 |
| 0.041037 | 510.00000000 | 06:09:27 |
| 0.041066 | 970.00000000 | 06:09:11 |
| 0.041063 | 3020.00000000 | 06:08:53 |
| 0.041044 | 170.00000000 | 06:08:38 |
| 0.041004 | 760.00000000 | 06:08:23 |
| 0.041025 | 3020.00000000 | 06:08:09 |
| 0.041039 | 210.00000000 | 06:07:52 |
| 0.041023 | 130.00000000 | 06:07:34 |
| 0.041028 | 4660.00000000 | 06:07:20 |
| 0.041020 | 1190.00000000 | 06:07:05 |
| 0.041014 | 340.00000000 | 06:06:52 |
| 0.041010 | 1490.00000000 | 06:06:38 |
| 0.041014 | 1220.00000000 | 06:06:19 |
| 0.041005 | 170.00000000 | 06:06:03 |
| 0.040990 | 840.00000000 | 06:05:53 |
| 0.040937 | 600.00000000 | 06:05:46 |
| 0.041030 | 6040.00000000 | 06:05:38 |
| 0.041038 | 170.00000000 | 06:05:24 |
| 0.041052 | 3110.00000000 | 06:05:10 |
| 0.041065 | 1170.00000000 | 06:04:57 |
| 0.041072 | 290.00000000 | 06:04:38 |
| 0.041072 | 280.00000000 | 06:04:33 |
| 0.041072 | 160.00000000 | 06:04:33 |
| 0.041064 | 650.00000000 | 06:04:24 |
| 0.041053 | 2750.00000000 | 06:04:13 |
| 0.041106 | 300.00000000 | 06:04:08 |
| 0.041097 | 100.00000000 | 06:04:08 |
| 0.041000 | 830.00000000 | 06:04:03 |
| 0.040990 | 720.00000000 | 06:03:48 |
| 0.040966 | 130.00000000 | 06:03:32 |
| 0.041003 | 1540.00000000 | 06:03:16 |
| 0.041000 | 2120.00000000 | 06:03:02 |
| 0.040983 | 180.00000000 | 06:02:45 |
| 0.041012 | 3930.00000000 | 06:02:29 |
| 0.041027 | 420.00000000 | 06:02:11 |
| 0.040999 | 420.00000000 | 06:02:00 |
| 0.040950 | 330.00000000 | 06:01:46 |
| 0.040949 | 190.00000000 | 06:01:36 |
| 0.040949 | 10.00000000 | 06:01:23 |
| 0.041026 | 2050.00000000 | 06:01:18 |
| 0.041020 | 4110.00000000 | 06:01:01 |
| 0.041029 | 760.00000000 | 06:00:46 |
| 0.041026 | 3410.00000000 | 06:00:29 |
| 0.041020 | 4570.00000000 | 06:00:14 |
| 0.041026 | 160.00000000 | 06:00:01 |
| 0.041027 | 150.00000000 | 05:59:43 |
| 0.041000 | 2370.00000000 | 05:59:41 |
| 0.040984 | 430.00000000 | 05:59:30 |
| 0.040986 | 340.00000000 | 05:59:07 |
| 0.040988 | 490.00000000 | 05:58:56 |
| 0.040989 | 320.00000000 | 05:58:44 |
| 0.040960 | 300.00000000 | 05:58:29 |
| 0.040915 | 780.00000000 | 05:58:13 |
| 0.040875 | 600.00000000 | 05:57:38 |
| 0.040874 | 190.00000000 | 05:57:24 |
| 0.040857 | 1680.00000000 | 05:57:11 |
| 0.040858 | 3780.00000000 | 05:56:56 |
| 0.040879 | 440.00000000 | 05:56:41 |
| 0.040872 | 190.00000000 | 05:56:28 |
| 0.040872 | 600.00000000 | 05:56:28 |
| 0.040928 | 640.00000000 | 05:56:25 |
| 0.040936 | 120.00000000 | 05:56:11 |
| 0.040945 | 1040.00000000 | 05:55:57 |
| 0.040967 | 800.00000000 | 05:55:43 |
| 0.040948 | 1920.00000000 | 05:55:29 |
| 0.040954 | 2310.00000000 | 05:55:18 |
| 0.040946 | 50.00000000 | 05:55:11 |
| 0.041028 | 20.00000000 | 05:55:11 |
| 0.041028 | 10.00000000 | 05:55:11 |
| 0.040939 | 50.00000000 | 05:55:11 |
| 0.041011 | 300.00000000 | 05:55:10 |
| 0.041007 | 110.00000000 | 05:55:10 |
| 24 Hours | |
|
Change
+0.04%
|
Volume
16,029,020
|
|
High
0.043455
|
Low
0.038925
|
| 7 Days | |
|
Change
-5.41%
|
Volume
283,984,220
|
|
High
0.069645
|
Low
0.032566
|
| 30 Days | |
|
Change
+160.13%
|
Volume
551,870,390
|
|
High
0.069645
|
Low
0.015069
|
IOST price has increased by 650% in 2021 propelled by DeFi integrations, NFT functionality and staking support from major exchanges.
cointelegraph.com
Feb 17, 2021 22:00
Technical indicators support this movement, and the rate of increase is likely to accelerate if IOST can clear $0.0214. IOST Long-Term Resistance The weekly chart shows that IOST has moved above...
beincrypto.com
Feb 10, 2021 05:56
The post Five Biggest Altcoin Gainers from Jan. 11 – 17 appeared first on BeInCrypto.
beincrypto.com
Jan 18, 2021 12:36
Blockchain technology has become one of the revolutionary concepts in the financial landscape since the advent of the first cryptocurrency Bitcoin more than a decade ago. The arrival of Ethereum...
beincrypto.com
Jan 13, 2021 10:00
Strong fundamentals and new offerings explain why IOST, Horizon (ZEN) and Avalanche (AVAX) rallied higher as Bitcoin price pulled back.
cointelegraph.com
Jan 12, 2021 20:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!