IOTA / BTC Bitfinex🗗
0.00004039
1h Change
+0.02%
24h Change
+16.87%
24h High
0.00004112
24h Low
0.00003432
24h Vol
1,035,909
Trades
Chat
Stats
News
Size >=
| 0.00004039 | 8.00000000 | 21:52:50 |
| 0.00004040 | 8.00000000 | 21:52:50 |
| 0.00004038 | 8.00000000 | 21:52:40 |
| 0.00004037 | 8.00000000 | 21:52:13 |
| 0.00004036 | 79.10230000 | 21:52:06 |
| 0.00004036 | 8.00000000 | 21:51:23 |
| 0.00004035 | 8.00000000 | 21:51:23 |
| 0.00004034 | 14.32000000 | 21:51:22 |
| 0.00004034 | 8.00000000 | 21:51:22 |
| 0.00004030 | 71.60000000 | 21:51:01 |
| 0.00004023 | 16.00000000 | 21:50:07 |
| 0.00004022 | 15.00000000 | 21:50:07 |
| 0.00004024 | 16.00000000 | 21:50:07 |
| 0.00004025 | 16.00000000 | 21:50:07 |
| 0.00004026 | 16.00000000 | 21:50:07 |
| 0.00004028 | 16.00000000 | 21:50:07 |
| 0.00004027 | 16.00000000 | 21:50:07 |
| 0.00004029 | 16.00000000 | 21:50:04 |
| 0.00004030 | 16.00000000 | 21:50:03 |
| 0.00004032 | 0.00000027 | 21:50:02 |
| 0.00004032 | 13.19576000 | 21:50:02 |
| 0.00004031 | 79.11442966 | 21:50:01 |
| 0.00004031 | 16.00000000 | 21:50:01 |
| 0.00004032 | 16.00000000 | 21:48:54 |
| 0.00004033 | 16.00000000 | 21:48:52 |
| 0.00004034 | 16.00000000 | 21:48:50 |
| 0.00004035 | 16.00000000 | 21:48:48 |
| 0.00004036 | 16.00000000 | 21:48:47 |
| 0.00004037 | 16.00000000 | 21:48:44 |
| 0.00004041 | 0.00000775 | 21:48:05 |
| 0.00004041 | 460.97554000 | 21:48:05 |
| 0.00004041 | 42.23244775 | 21:48:05 |
| 0.00004041 | 100.63577225 | 21:48:05 |
| 0.00004041 | 100.00000000 | 21:48:05 |
| 0.00004020 | 15.42269622 | 21:48:01 |
| 0.00004040 | 119.10000000 | 21:48:01 |
| 0.00004028 | 78.58297586 | 21:48:01 |
| 0.00004030 | 26.19432529 | 21:48:01 |
| 0.00004042 | 0.00000263 | 21:48:01 |
| 0.00004042 | 29.87380000 | 21:48:01 |
| 0.00004042 | 62.32619737 | 21:48:01 |
| 0.00004025 | 16.00000000 | 21:48:01 |
| 0.00004021 | 16.00000000 | 21:48:01 |
| 0.00004023 | 16.00000000 | 21:48:01 |
| 0.00004022 | 16.00000000 | 21:48:01 |
| 0.00004029 | 26.16445057 | 21:48:01 |
| 0.00004029 | 16.00000000 | 21:48:01 |
| 0.00004020 | 16.00000000 | 21:48:01 |
| 0.00004020 | 39.41369988 | 21:48:01 |
| 0.00004027 | 78.49482945 | 21:48:01 |
| 0.00004027 | 16.00000000 | 21:48:01 |
| 0.00004028 | 16.00000000 | 21:48:01 |
| 0.00004024 | 16.00000000 | 21:48:01 |
| 0.00004026 | 30.45465010 | 21:48:01 |
| 0.00004026 | 16.00000000 | 21:48:01 |
| 0.00004030 | 16.00000000 | 21:48:01 |
| 0.00004037 | 16.00000000 | 21:48:01 |
| 0.00004039 | 94.70000000 | 21:48:01 |
| 0.00004036 | 16.00000000 | 21:48:01 |
| 0.00004032 | 16.00000000 | 21:48:01 |
| 0.00004031 | 16.00000000 | 21:48:01 |
| 0.00004033 | 16.00000000 | 21:48:01 |
| 0.00004034 | 16.00000000 | 21:48:01 |
| 0.00004037 | 122.50000000 | 21:48:01 |
| 0.00004038 | 16.00000000 | 21:48:01 |
| 0.00004041 | 117.80000000 | 21:48:01 |
| 0.00004042 | 89.60000000 | 21:48:01 |
| 0.00004042 | 561.47237000 | 21:48:01 |
| 0.00004044 | 30.45465010 | 21:47:47 |
| 0.00004044 | 8.00000000 | 21:47:47 |
| 0.00004043 | 8.00000000 | 21:47:45 |
| 0.00004042 | 8.00000000 | 21:47:41 |
| 0.00004041 | 8.00000000 | 21:47:41 |
| 0.00004040 | 8.00000000 | 21:47:41 |
| 0.00004039 | 8.00000000 | 21:47:39 |
| 0.00004038 | 8.00000000 | 21:47:38 |
| 0.00004037 | 8.00000000 | 21:47:37 |
| 0.00004036 | 8.00000000 | 21:47:37 |
| 0.00004035 | 30.52288307 | 21:47:37 |
| 0.00004035 | 8.00000000 | 21:47:37 |
| 0.00004034 | 8.00000000 | 21:47:36 |
| 0.00004033 | 8.00000000 | 21:47:36 |
| 0.00004032 | 8.00000000 | 21:47:35 |
| 0.00004031 | 8.00000000 | 21:47:34 |
| 0.00004030 | 8.00000000 | 21:47:34 |
| 0.00004027 | 21.20000000 | 21:47:32 |
| 0.00004016 | 248.37446683 | 21:46:55 |
| 0.00004016 | 16.00000000 | 21:46:55 |
| 0.00004017 | 30.52288307 | 21:46:55 |
| 0.00004017 | 16.00000000 | 21:46:55 |
| 0.00004018 | 16.00000000 | 21:46:55 |
| 0.00004019 | 16.00000000 | 21:46:55 |
| 0.00004020 | 16.00000000 | 21:46:55 |
| 0.00004021 | 16.00000000 | 21:46:55 |
| 0.00004022 | 16.00000000 | 21:46:55 |
| 0.00004023 | 16.00000000 | 21:46:55 |
| 0.00004024 | 16.00000000 | 21:46:55 |
| 0.00004025 | 8.30265010 | 21:46:55 |
| 0.00004026 | 30.45465010 | 21:44:44 |
| 0.00004025 | 7.69734990 | 21:44:44 |
| 24 Hours | |
|
Change
+16.87%
|
Volume
1,035,909
|
|
High
0.00004112
|
Low
0.00003432
|
| 7 Days | |
|
Change
+1.43%
|
Volume
3,815,839
|
|
High
0.00004112
|
Low
0.00003369
|
| 30 Days | |
|
Change
+38.94%
|
Volume
29,251,088
|
|
High
0.00004385
|
Low
0.00002809
|
r/Iota
May 6, 2021 21:26
r/Iota
May 6, 2021 20:52
r/IOTAmarkets
May 6, 2021 20:51
r/IOTAmarkets
May 6, 2021 20:32
r/Iota
May 6, 2021 20:31
r/IOTAmarkets
May 6, 2021 20:29
r/IOTAmarkets
May 6, 2021 20:10
Through my following of IOTA since 2017, Serguei has really struck me as one of the greats. Serguei is one of the founders and on the board of directors, but recently stepped down from an executive...
r/Iota
May 6, 2021 19:11
Polkadot has a production-test environment called kusama, which is a fully functional production environment where new functionalities are released as ultimate crashtest for dot.
Rather than...
r/Iota
May 6, 2021 18:37
r/IOTAmarkets
May 6, 2021 18:36
​
https://preview.redd.it/bdt55p0uljx61.png?width=1211&format=png&auto=webp&s=920fb92fd9b431dd6555acbb0741c87c65688be1
Hi everybody! Today there is a new video about IOTA on a...
r/IOTAmarkets
May 6, 2021 18:17
https://www.youtube.com/watch?v=OoSCIf1Q_Q8
I had to post it that way because the limitation in this Sub does not allow to post the same link twice in short succession. But that also means i can...
r/Iota
May 6, 2021 16:40
Just want to move my Iota and get it over with
r/IOTAmarkets
May 6, 2021 15:55
Hey guys, how is going?
I was studying and loved how IOTA works and I did an All Win.
Just bought 100 MIOTAs at Binance with all the cash I had (R$1000 from my Minimum Wage [90% of it]).
And...
r/IOTAmarkets
May 6, 2021 15:18
The last 2 days have seen a ton of volume on IOTAUSD, but with relatively little price action. IOTABTC and IOTAETH are kinda quiet as well. I'm new to Iota - anybody got an idea on what is...
r/IOTAmarkets
May 6, 2021 15:00
Hi
Can IOTA be purchased at Binance.com and transferred to a wallet or does it have to remain in the exchange?
r/IOTAmarkets
May 6, 2021 12:56
r/Iota
May 6, 2021 12:36
There is a working solution already, but it requires many small transactions which cost time and fees on BSC. Here is the concept:...
r/IOTAmarkets
May 6, 2021 12:33
r/Iota
May 6, 2021 11:25
I raised the question for the next AMA with Dom, but I'm intrested what you guys think about it.
​
The most modern city in the world is currently being built in Saudi Arabia....
r/Iota
May 6, 2021 09:28
r/IOTAmarkets
May 6, 2021 09:28
r/Iota
May 6, 2021 08:18
I'm no expert in the field but, bear with me: nowadays it is relatively simple to build simple custom IoT devices (think Arduino, etc) so: would it be possible to build a proof of concept micro...
r/Iota
May 6, 2021 07:50
Anyone else see it? For those of you that care and still believe in technical analysis in crypto.
Edit: Seems my TA was accurate 😀
Here's my visual: https://ibb.co/Lgv2CFZ
r/IOTAmarkets
May 6, 2021 06:31
When can IOTA get more recognition, easily available, inter-convertible with other currencies. Hope it could be easily available like BTC & ETH. its frustrating to see a meme coin like DOGE can...
r/Iota
May 6, 2021 06:29
I put my seed phrase into the new firefly wallet and it says I have less than 1mi so it won’t transfer my tokens. So are they just gone now??
Edit: I own 500 mIota, sorry for confusion. I bought...
r/Iota
May 6, 2021 04:50
https://coordicide.iota.org/scalability
Whoever develops IOTA's website/graphics and information are doing an awesome job.
​
All soo well documented for me as a not so tech savvy...
r/Iota
May 6, 2021 02:18
I wrote this post as a comment and decided to make it its own post
I'm in Iota for the long haul. Been holding since 2017 and I only accumulated more through the bear market. My average price...
r/IOTAmarkets
May 6, 2021 00:48
Or in other words, is the value of iota tokens really the future value of access to the network through a yet to exist credit called mana on the yet to exist coordicided nectar?
And do we need to...
r/Iota
May 6, 2021 00:42
If you’re holding IOTA right now, ask yourself why. If it’s to make money, same here. Most of us are speculative investors.
If you’re unhappy with the latest price movement, there is always the...
r/IOTAmarkets
May 6, 2021 00:08
Can anyone say Machine 2 Machine (M2M) Economy? Iota is poised to dominate this space. This is a long game and it sounds like quite a few of you cannot see past yesterday. What Iota has done is to...
r/IOTAmarkets
May 5, 2021 23:51
The new Ledger Nano app is done and has been reviewed and accepted by Ledger.
Basic Firefly integration is complete (things like sending transactions and setup).
This was all worked on before...
r/Iota
May 5, 2021 22:08
Imagine Iota being badass (or call it an utopia),where the evanghelist army is canceled,and twitter and the internet is not full with 5-10 people repeating themselves about how good is iota,and how...
r/IOTAmarkets
May 5, 2021 21:40
r/Iota
May 5, 2021 21:37
Hi all,
Not that tech savvy, but probably someone here who can share some thoughts etc.
So: Many credit card issuers have different bonus schemes/rewards = creating an incentive for you to use...
r/Iota
May 5, 2021 18:57
The concept, to circumvent Binance's deposit/withdrawal outage after the Chrysalis upgrade:
Alice want to withdraw her IOTA tokens to Firefly from Binance. Bob want to deposit his IOTA tokens...
r/IOTAmarkets
May 5, 2021 17:18
r/Iota
May 5, 2021 17:04
Doge equals 82 billion dollar market cap with hype and the floodgates are opening narrative. Iota equals 5 billion dollar market cap with its don't hype narrative. It doesn't take an expert...
r/IOTAmarkets
May 5, 2021 16:24
r/Iota
May 5, 2021 15:18
Hi there, after a long time I tried to buy iota token via Bitfinex. I just realized they put the deposit to a minimum of 10.000€. Which platform can you recommend for smaller amounts? Would be also...
r/IOTAmarkets
May 5, 2021 10:46
It will take time to develop FPC and coordicide and smart contracts. Please be patient, stay high minded while trading and try to use IOTA in a practical way.
r/IOTAmarkets
May 5, 2021 10:24
r/Iota
May 5, 2021 10:05
Hi guys, old IOTA hodler for 4+ years here. I haven’t been following the action to closely lately - can anybody help me understand the key benefits of the Chrysalis launch?
Is it simply an...
r/IOTAmarkets
May 5, 2021 09:07
r/Iota
May 5, 2021 09:06
r/IOTAmarkets
May 5, 2021 09:01
r/Iota
May 5, 2021 06:35
r/IOTAmarkets
May 5, 2021 04:09
Guys, there seems to be so much fud happening in this subreddit. Insane. If you are not happy with the coin then use your paper hands and sell. No one here cares how you feel.
I dunno if there is...
r/IOTAmarkets
May 4, 2021 22:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!