Iota Price Chart (IOTA BTC Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

IOTA / BTC Bitfinex^🗗

0.00004981

1h Change

+1.51%

24h Change

+2.09%

24h High

0.00004988

24h Low

0.00004800

24h Vol

1,007,884

Book

Chat

Stats

News

0.00005273	50.00000000
0.00005261	4980.22523578
0.00005256	130.00000000
0.00005250	2095.79378654
0.00005248	500.00000000
0.00005247	800.00000000
0.00005243	1000.00000000
0.00005226	1000.00000000
0.00005215	37.03468142
0.00005214	46761.59625000
0.00005203	1000.00000000
0.00005200	498.25407055
0.00005198	500.00000000
0.00005195	50.00000000
0.00005184	1000.00000000
0.00005175	47234.68558000
0.00005170	299.84741129
0.00005166	1000.00000000
0.00005156	34.95147086
0.00005154	72.66576501
0.00005147	46466.51035000
0.00005134	1000.00000000
0.00005130	16.19075129
0.00005124	1000.00000000
0.00005118	50.00000000
0.00005113	1000.00000000
0.00005105	47250.86771000
0.00005103	1000.00000000
0.00005100	582.78054195
0.00005094	1000.00000000
0.00005059	92645.54992000
0.00005047	353.80000000
0.00005043	50.00000000
0.00005036	5000.00000000
0.00005033	96550.01427429
0.00005021	464.48669686
0.00005015	94748.09629000
0.00005009	1500.00000000
0.00005007	1000.00000000
0.00005005	700.00000000
0.00005004	1199.99000000
0.00005003	521.78318215
0.00005002	4000.00000000
0.00005000	9367.71491000
0.00004999	13200.20886087
0.00004997	315.13000000
0.00004996	173.87289112
0.00004988	13362.00000000
0.00004986	2189.00000000
0.00004985	446.68824296

0.00000014

Spread

0.00004971	12.00000000
0.00004970	1155.03640530
0.00004968	3200.00000000
0.00004965	381.27676535
0.00004960	5367.99458806
0.00004959	73.44833474
0.00004958	500.00000000
0.00004955	15000.00000000
0.00004948	565.11023982
0.00004947	1328.00000000
0.00004930	13410.43564937
0.00004929	9367.71492000
0.00004924	20543.36883147
0.00004923	1500.00000000
0.00004917	1500.00000000
0.00004896	93248.09629000
0.00004895	10379.01252392
0.00004894	5000.00000000
0.00004890	94145.72856000
0.00004878	2600.00000000
0.00004870	181.00000000
0.00004859	47075.26317778
0.00004840	132.00000000
0.00004838	2600.00000000
0.00004827	92645.54992000
0.00004825	1000.00000000
0.00004799	5000.00000000
0.00004790	1399.00000000
0.00004785	500.00000000
0.00004775	66.06152993
0.00004770	500.00000000
0.00004753	47250.86772000
0.00004750	2043.43126386
0.00004734	50.00000000
0.00004725	70.80099778
0.00004724	58.63745178
0.00004720	47234.68559000
0.00004712	200.00000000
0.00004707	12.00000000
0.00004703	2111.79252331
0.00004700	4805.69668916
0.00004697	1600.00000000
0.00004690	240.00000000
0.00004685	1000.00000000
0.00004675	75.54046563
0.00004660	150.00000000
0.00004658	247.25090000
0.00004654	150.00000000
0.00004650	356.31929047
0.00004643	1700.00000000

Buy/Sell Volume ( IOTA )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.00004981	5000.00000000	07:09:26
0.00004979	3163.00000000	07:08:49
0.00004979	571.00000000	07:08:49
0.00004979	571.00000000	07:08:49
0.00004979	571.00000000	07:08:48
0.00004979	340.00000000	07:08:48
0.00004979	392.00000000	07:04:49
0.00004979	392.00000000	07:04:47
0.00004981	125.49904534	07:04:01
0.00004981	49.90267978	07:04:01
0.00004981	51.88475543	07:04:01
0.00004981	16.27971311	07:04:01
0.00004981	12.00000000	07:04:01
0.00004981	99.43380634	07:04:01
0.00004988	607.72902918	07:03:35
0.00004984	393.27097082	07:03:35
0.00004984	106.72902918	07:03:35
0.00004970	78.90000000	07:03:35
0.00004968	50.00000000	07:03:35
0.00004967	465.07097082	07:03:35
0.00004947	4896.60731836	06:52:25
0.00004945	50.00000000	06:52:25
0.00004944	53.39268164	06:52:25
0.00004942	78.26558091	06:49:42
0.00004940	12.00000000	06:49:42
0.00004930	38.56791055	06:49:42
0.00004930	700.00000000	06:49:40
0.00004930	836.98734035	06:49:40
0.00004927	163.01265965	06:49:40
0.00004927	389.77822532	06:49:40
0.00004928	90.43311931	06:48:22
0.00004928	12.00000000	06:48:22
0.00004928	17.07479948	06:48:22
0.00004928	170.71966972	06:48:22
0.00004928	268.37050336	06:48:22
0.00004927	221.40190813	06:48:22
0.00004925	613.89803495	06:34:57
0.00004921	2083.00000000	06:34:57
0.00004919	3781.01681363	06:34:57
0.00004913	85.65523189	06:34:57
0.00004912	40.27743794	06:34:57
0.00004910	896.15248159	06:34:57
0.00004912	317.83958721	06:34:51
0.00004909	39.03670797	06:34:51
0.00004906	817.26374505	06:34:51
0.00004907	46.36348197	06:32:29
0.00004890	51.00000000	06:04:13
0.00004895	253.55373883	05:43:49
0.00004901	2500.00000000	05:43:49
0.00004899	390.95588201	05:43:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.09%	Volume 1,007,884
High 0.00004988	Low 0.00004800
7 Days
Change -5.81%	Volume 10,985,084
High 0.00005809	Low 0.00004787
30 Days
Change -6.58%	Volume 66,261,780
High 0.00006031	Low 0.00004021
Market cap 138,448 BTC
Circulating Supply 2,779,530,283 MIOTA