Iota Price Chart (IOTA GBP Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

IOTA / GBP Bitfinex^🗗

0.3055

1h Change

+0.06%

24h Change

+2.60%

24h High

0.3089

24h Low

0.2891

24h Vol

72,074

Book

Chat

Stats

News

0.3133	3125.94141205
0.3133	853.14119053
0.3133	60.00000000
0.3132	1050.00000000
0.3131	16.00000000
0.3131	399.11000000
0.3130	264.89360000
0.3130	125.81000000
0.3129	395.77758856
0.3129	464.85751616
0.3127	200.80000000
0.3127	32010.22542811
0.3127	28676.16102978
0.3126	554.52000000
0.3126	200.00000000
0.3126	148.96862164
0.3126	118.41000000
0.3125	5000.00000000
0.3125	665.98930791
0.3125	853.14119053
0.3125	2886.80992000
0.3125	1935.83252700
0.3124	370.39000000
0.3123	404.67751869
0.3122	111.55000000
0.3122	600.00000000
0.3121	1000.00000000
0.3121	1200.00000000
0.3121	700.00000000
0.3120	1000.00000000
0.3120	85.15250038
0.3119	500.00000000
0.3119	10000.00000000
0.3118	834.00000000
0.3118	395.05509013
0.3118	111.45000000
0.3117	9309.42433353
0.3117	853.14119053
0.3117	6000.00000000
0.3116	645.28642996
0.3116	1485.28212122
0.3116	5000.00000000
0.3115	855.00000000
0.3115	800.00000000
0.3114	111.36000001
0.3113	400.00000000
0.3113	756.03000000
0.3112	937.80673622
0.3110	100.00000000
0.3109	717.66403602

0.0002

Spread

0.3107	1650.00000000
0.3105	522.81977111
0.3102	912.37001310
0.3102	3574.40000000
0.3099	800.00000000
0.3099	922.00000000
0.3095	9571.20847259
0.3095	127.50000000
0.3095	15000.00000000
0.3093	10000.00000000
0.3092	3000.00000000
0.3091	2886.80992000
0.3091	255.31672017
0.3091	764.24658473
0.3091	380.61888601
0.3090	72.00000000
0.3090	126611.89795149
0.3090	6000.00000000
0.3089	700.00000000
0.3089	1000.00000000
0.3089	419.46000000
0.3089	510.01103156
0.3089	9000.00000000
0.3088	2500.00000000
0.3087	420.00000000
0.3087	60.00000000
0.3086	9161.30521000
0.3082	125.50000000
0.3082	28735.87974000
0.3079	128.13000000
0.3079	888.56167245
0.3078	132.57000000
0.3075	18.00000000
0.3074	132.31000000
0.3072	15000.00000000
0.3071	999.00000000
0.3070	124.92000000
0.3066	124.74000000
0.3065	14885.97836421
0.3064	29012.49936000
0.3064	128.78000000
0.3062	131.59000000
0.3062	300.00000000
0.3059	36.00000000
0.3059	110.58969805
0.3058	138.71000000
0.3058	300.00000000
0.3056	1000.00000000
0.3055	10000.00000000
0.3054	138.40000000

Buy/Sell Volume ( IOTA )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.3055	504.10715448	23:55:20
0.3055	373.77253110	23:55:20
0.3053	24.28833505	23:55:20
0.3053	48.90448291	23:55:20
0.3053	48.92749646	23:55:20
0.3043	1341.09776630	22:40:33
0.3060	749.99984980	22:40:15
0.3089	392.93869718	20:55:01
0.3026	2570.39998470	20:41:39
0.3026	1378.93481842	20:41:39
0.3026	201.20765259	20:41:31
0.3026	2971.71905296	20:41:30
0.3026	18320.83512440	20:41:30
0.2989	467.04179970	20:03:33
0.3072	695.23432600	17:06:36
0.3009	161.26999500	14:41:54
0.3009	1351.23499136	14:16:40
0.2946	57.80943033	12:15:06
0.2965	775.26693033	10:34:26
0.2946	1120.23898432	10:11:39
0.2963	3236.41145643	10:11:39
0.2891	198.96497340	09:15:07
0.2903	205.67000000	08:15:32
0.2895	227.77253677	05:37:38
0.2902	79.88082182	05:36:32
0.2903	1136.87256692	05:36:31
0.2976	488.95168174	05:26:35
0.2959	26203.04815172	05:16:42
0.2962	1114.26256078	05:16:42
0.2982	132.57581624	05:16:41
0.2969	1111.41048094	05:16:39
0.2979	1107.79146665	05:16:37
0.2989	1967.37365723	00:09:59
0.2945	148.73700000	00:04:15
0.2945	50.66400000	00:04:15
0.2978	991.57639520	00:01:17
0.2978	116.66150654	00:01:17
0.3047	316.10911732	23:07:20
0.3047	175.42345631	23:07:18
0.3080	1910.24446474	22:53:58
0.3057	91.67159473	22:08:17
0.3057	282.66824085	22:08:17
0.3048	0.00000970	22:08:15
0.3048	689.64119471	22:07:59
0.3045	0.00000529	22:07:59
0.3045	500.69348000	22:07:54
0.3045	199.99988061	22:07:52
0.3044	0.00000042	22:07:52
0.3044	381.42200000	22:07:47
0.3044	118.70029164	22:07:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.60%	Volume 72,074
High 0.3089	Low 0.2891
7 Days
Change -9.62%	Volume 642,288
High 0.3600	Low 0.2844
30 Days
Change +28.83%	Volume 2,960,687
High 0.3600	Low 0.1831
Market cap 849,213,099 GBP
Circulating Supply 2,779,530,283 MIOTA