Iota Price Chart (IOTA GBP Bitfinex)

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

IOTA / GBP Bitfinex^🗗

0.1737

1h Change

+0.00%

24h Change

+0.32%

24h High

0.1780

24h Low

0.1579

24h Vol

20,157

Book

Chat

Stats

News

↤

↦

0.1781	220.00000000
0.1781	31.00000000
0.1781	77.15566070
0.1781	201369.60000000
0.1781	150.00000000
0.1779	10000.00000000
0.1778	477.15566070
0.1777	2644.00000000
0.1772	600.00000000
0.1772	90.42549536
0.1772	893.17613434
0.1769	150685.80000000
0.1768	77.15566070
0.1768	4000.00000000
0.1762	160.28803815
0.1761	50.00000000
0.1761	3000.00000000
0.1756	77.15566070
0.1755	113109.40000000
0.1754	90.42549536
0.1749	289.30179947
0.1749	400.00000000
0.1748	87081.12431228
0.1746	1974.51419100
0.1746	2387.72431228
0.1745	7500.00000000
0.1745	2387.72431228
0.1745	2387.72431228
0.1743	77.15566070
0.1741	63376.60000000
0.1740	5500.00000000
0.1739	6000.00000000
0.1739	8350.00000000
0.1737	47453.90000000
0.1735	300.00000000
0.1735	1000.00000000
0.1735	23263.16361458
0.1734	5000.00000000
0.1733	21959.60565788
0.1733	700.00000000
0.1732	10979.81540002
0.1731	77.15566070
0.1731	53619.63770227
0.1730	185.93905069
0.1728	3605.30086458
0.1728	779.98565352
0.1728	8399.12432769
0.1726	2916.00000000
0.1725	3360.00000000
0.1725	5683.77000000

0.0005

Spread

0.1720	197.29868401
0.1718	3747.00000000
0.1718	3945.00000000
0.1718	780.02271461
0.1717	1560.04542922
0.1717	6593.37942043
0.1717	3500.00000000
0.1717	91.36592051
0.1716	164.51041807
0.1716	2000.00000000
0.1714	17700.00000000
0.1712	10980.36271884
0.1711	1000.00000000
0.1710	5000.00000000
0.1710	33961.86752311
0.1710	6021.60451947
0.1710	300.00000000
0.1709	15000.00000000
0.1707	47465.40000000
0.1707	1003.88149310
0.1706	8350.00000000
0.1706	77.15566070
0.1706	1744.00000000
0.1705	6000.00000000
0.1704	5500.00000000
0.1704	35572.02078763
0.1703	63430.50000000
0.1703	911.03965702
0.1703	1000.00000000
0.1700	2738.24432981
0.1700	147.33272500
0.1699	7500.00000000
0.1699	2000.00000000
0.1698	91.36592051
0.1698	6283.12922683
0.1698	101243.90331179
0.1696	400.00000000
0.1694	10000.00000000
0.1694	298.70998806
0.1694	77.15566070
0.1693	10000.00000000
0.1693	10000.00000000
0.1692	2260.00000000
0.1692	10000.00000000
0.1691	2289.97820992
0.1691	2000.00000000
0.1689	56545.00000000
0.1686	1934.96174938
0.1686	69805.39707371
0.1686	56512.40000000

0.1737	0.00087740	18:46:17
0.1762	661.32459000	17:14:56
0.1780	299.92342772	16:45:08
0.1762	635.81734500	16:38:58
0.1695	159.12684530	12:51:02
0.1695	527.11087470	12:51:02
0.1691	46.24832900	11:18:32
0.1666	100.00000000	10:11:39
0.1678	280.82460700	09:51:24
0.1678	368.24869100	09:51:24
0.1678	43.85588200	09:51:24
0.1691	686.08323000	08:29:46
0.1657	699.62274000	06:53:14
0.1662	73.52047000	06:39:25
0.1652	702.28967000	06:02:54
0.1635	709.19879000	05:19:29
0.1629	712.34971000	03:55:03
0.1633	191.99653465	03:48:57
0.1619	716.74883000	03:45:43
0.1620	123.79550597	03:39:01
0.1619	453.40878366	03:39:01
0.1619	139.25727037	03:39:01
0.1613	719.57043000	03:36:36
0.1613	719.70427000	03:36:32
0.1605	723.24674000	03:02:22
0.1609	697.83976000	02:22:19
0.1609	148.95994195	02:22:15
0.1609	36.26376577	02:21:56
0.1609	24.00000000	02:21:45
0.1610	203.36264887	01:39:48
0.1599	66.87793610	01:33:25
0.1590	242.20275487	01:20:49
0.1588	731.25794000	01:10:59
0.1579	735.42492000	01:10:22
0.1586	655.97561758	01:08:44
0.1586	0.08026404	01:08:40
0.1586	188.31899543	01:08:24
0.1587	253.71340457	01:08:24
0.1579	250.00000000	01:08:17
0.1599	726.00378000	01:06:31
0.1601	725.45949000	01:06:27
0.1613	58.56738321	00:59:08
0.1613	552.00000000	00:59:08
0.1613	110.09675679	00:59:08
0.1608	722.14293000	00:58:40
0.1646	174.51025402	00:41:41
0.1648	981.71755544	00:18:33
0.1670	204.94277066	00:10:11
0.1704	160.33633459	23:58:11
0.1701	158.76777583	22:24:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.32%	Volume 20,157
High 0.1780	Low 0.1579
7 Days
Change -14.50%	Volume 131,045
High 0.2186	Low 0.1579
30 Days
Change -9.06%	Volume 1,247,530
High 0.2786	Low 0.1579
Market cap 482,805,355 GBP
Circulating Supply 2,779,530,283 MIOTA

News Websites Reddit

IOTA Outage Has Already Outlasted Several Celebrity Marriages

IOTA has had things pretty rough lately with the network shut down for 15 days now. According to Crypto Bobby, that’s already outlasted several celebrity marriages – will it ever be switched...

bitcoinist.com

2020-02-27 16:00

Welcome Daniel Thompson-Yvetot to the IOTA Foundation

r/Iota

2020-02-27 14:59

IOTA Trinity Wallet HACK explained by a Developer

r/Iota

2020-02-27 14:10

Get sensors data from my Bosch XDK

Hello, There is no subbreddit on Bosch XDK, and nobody knows that on the discord, also the support forum is dead. So here is my last chance to find someone in this world who could know how to do...

r/Iota

2020-02-27 12:39

Code conversion from 'ino code' to 'c code'

We were using PZEM-004T v3.0, energy meter library within the code format of C++. And for the compilation proccess,we use Arduino IDE. So,the example codes were in ino format.During the...

r/Iota

2020-02-27 09:11

Hello Iota (English)

r/Iota

2020-02-27 03:34

Where to purchase IOTA with $CAD

I’d love to avoid buying USD just to buy ETH just to buy IOTA if possible

r/IOTAmarkets

2020-02-26 23:19

[German] HelloIOTA Roundup 028

r/Iota

2020-02-26 19:22

Why IOTA will make it next bull run

IOTA is making great progress lately. The Trinity hack of this month is sad, but just a temporary blocker. Within a month we have forgotten this incident and we can prepare for a great bull...

r/IOTAmarkets

2020-02-26 09:40

IOTA Being Shut Off Is the Latest Chapter in an Absurdist History

IOTA's 12-day outage shows the crypto markets aren't rational, at least not yet.

coindesk.com

2020-02-25 21:25

Can we get IOTA status page stickied to the top?

So this sub can stop being inundated with threads asking the same questions over and over. Thankssss

r/Iota

2020-02-25 17:35

Trinity iota sending....

When i can send my iota from this wallet ?

r/Iota

2020-02-25 17:24

I can't reach my wallet. How do I know If my Iota coins were stolen?? Please Help, I just found out about the hack today.

The Title

r/Iota

2020-02-25 16:44

Seed with less than 82 letters

I am confused. I entered my seed, but I can't enter the wallet as it says it has to have 82 letters. What can I do? Thanks for any help.

r/Iota

2020-02-25 12:44

Is there a reddit tipbot alternative to the out-of-service /u/iotaTipBot?

I used to zse that one a lot, until the creator vanished. Later, a bot for discord came up wirh a vision of supporting reddit, but it never got popular wnought I guess. Is there any other way?...

r/Iota

2020-02-25 09:48

Post coordicide attack question

I was curious to get peoples thoughts on what a post-coordicide attack like the recent hack would look like... Is there anything built into the proposed mana/reputation systems or any other project...

r/Iota

2020-02-25 03:37

Anyone else losing some faith in the project?

I will continue to hold my bags and not sell as I'm already over a 50% loss. The recent Trinity hack has left a horrible taste in my mouth. I don't know how these Iota developers released...

r/IOTAmarkets

2020-02-24 21:52

When it´s done?

Hey, i know this page: https://status.iota.org/ But iám not following IOTA in all social media (twitter and so on). Did anyone have other informations about the timing? ( Restart of coodinator...

r/Iota

2020-02-24 21:09

OMG Technical Meetings: Blockchain Platform Special Interest Group March 23, 25 2020 (IOTA Inside)

r/Iota

2020-02-24 20:31

Pegasus is a chrome extension that implements a wallet for the IOTA cryptocurrency.

r/Iota

2020-02-24 19:29

The end of IOTA

trying to leave emotions outside of the box. Could we please share our views and likelihood that this trinity-related event could lead to the end of the project? What do you think will be the...

r/Iota

2020-02-24 17:43

IOTA among top German blockchain projects, report says

 Source: European Blockchain Review 2020 https://www.dgen.org/blockchain-in-europe-2020-review#de

r/Iota

2020-02-24 16:53

[New Release] GoShimmer 0.1.2

r/Iota

2020-02-24 16:12

Despite Network Outage, IOTA Investors Continue to “HODL”

r/IOTAmarkets

2020-02-24 15:24

How do I know if my funds are safe?

Hi, I have some funds on my trinity wallet on my desktop. I know about the exploit that occurred and did not open the wallet when the IF stated not to. I did however install the latest version that...

r/Iota

2020-02-24 15:11

Comparison of Blockchain Technologies (DLTs) for Enterprise Applications

r/Iota

2020-02-24 14:27

Could Trinity hack have exposed information from outside of the wallet?

I haven't seen this answered anywhere yet. Is it possible the Trinity wallet hack exposed information from outside the wallet itself (e.g. other crypto wallet keys, website passwords, etc.)? ...

r/Iota

2020-02-23 23:34

Any ELI5 about this mess and what needs to be done?

status.iota.org is confusing. Where can I find the migration tool? How do I do this migration? Can I open the new desktop/mobile wallet with my old seed or is that too dangerous? Can I import the...

r/Iota

2020-02-23 16:08

[Weekly r/IOTA Discussion - Ask questions, and share info, thoughts, ideas!] - Week 07, 2020

Welcome to r/IOTA! The r/IOTA sidebar, on the right, contains helpful links to IOTA resources and community-created tools. It is important to keep your IOTA software (Trinity Wallet, or IRI)...

r/Iota

2020-02-23 15:07

IOTA’s Recent $2 Million Attack Leaves Open Questions To The Project’s Payment Processor MoonPay

It has been almost two weeks since the Trinity wallet attack, which has seen IOTA’s transaction coordinator halted. The fiat on-ramp was exploited by a hacker who leveraged the vulnerability to...

cryptopotato.com

2020-02-23 13:11

Does somebody here has coded with Bosch - XDK ?

I just have a basic question, but there is no subbreddit for that device  that would be so great

r/Iota

2020-02-23 12:01

Iota Balance - iOS App that lets you check on balance and value of your tokens. No Seed needed!

So I‘ve got my Iota in a cold wallet since the beginning, but wanted to check on my balance and value from time to time. Hence I made a small app, which lets you track multiple addresses and their...

r/Iota

2020-02-23 11:51

What tells us that after the hack, the IF won’t keep our tokens?

Rejected from r/Iota so I’m posting it here. After doing some research, I started to wonder : With the seed migration tool, IF will probably know our seeds. They could then ‘voluntarily’ trigger...

r/IOTAmarkets

2020-02-22 19:42

Both Binance and Bittrex are having "wallet maintenance" on IOTA. Is it just temporary (few hours) or is it like that for weeks/moths? Can anybody confirm so I don't waste time refreshing and waiting?

r/IOTAmarkets

2020-02-22 05:03

Bitcoin Plunges Below $10K Following Golden Cross, Tezos Breaking Records: The Crypto Weekly Market Update

The last week was action-packed for Bitcoin but also for altcoins. The entire market was on a wild ride, seeing notable gains and sharp declines. First things first, Bitcoin charted a Golden Cross...

cryptopotato.com

2020-02-21 18:45

IOTA Urges Trinity Wallet Users to Use Seed Migration Tool

The latest status update from IOTA in response to a recent hack indicates Trinity Wallet users are vulnerable

cointelegraph.com

2020-02-21 04:46

IOTA Holders Urged To Change Wallet Passwords Now

After releasing an update for their compromised Trinity wallet, the IOTA Foundation is directing users to change their passwords. More steps will soon be announced to ensure funds are secure. MANY...

bitcoinist.com

2020-02-20 23:00

Seeing the chainlink and Tezos going up gives a great sadness

What is the big partnership announced by these cryptocurrencies ?? Less than 2 weeks ago iota announced a partnership with several companies (eclipse, dell, etc.) through tangle.ee, and the price...

r/IOTAmarkets

2020-02-19 20:29

Question about recent events from a newbie

Hi all, I have some iota that I purchased a while ago and that I hold in my Trinity wallet. I'm holding long-term and don't really keep up with Iota news, however with recent events is...

r/IOTAmarkets

2020-02-19 16:57

realtalk

facts: - price moves purely based on bitcoin and in correlation with other alts - the tangle is irrelevant to pricing - the tangle can literally get shut off and the market doesnt give a shit -...

r/IOTAmarkets

2020-02-18 22:04

What are y'all opinions on a dump once the coordinator starts again?

I got some money on the sidelines right now to "buy the dip" so to speak that we recently saw in crypto, but I'm expecting a larger portion of people to sell once they can move funds...

r/IOTAmarkets

2020-02-18 20:20

Competition

I met recently a computer scientist who works at Amazon in the field of Internet of things. He didn't know anything nor heard of Iota so far. I was quite surprised and asked myself how hard the...

r/IOTAmarkets

2020-02-18 12:20

HBAR vs IOTA?

Hi all - I have been amazed with the DAG tech vs blockchain for a while, invested much in IOTA and some in Byteball in case. What are everyone's thoughts on Hedera Hashgraph (HBAR) which is...

r/IOTAmarkets

2020-02-18 02:39

So far so good

Naturally the wallet theft was a disaster, and the IF must take some blame. However from my naive and amateurish perspective, they have so far done a good job handling the crisis, in terms of...

r/IOTAmarkets

2020-02-18 02:22

Hans: for example implement bitcoin on top of the tangle then the bitcoin

Hans Moog [IF]Yesterday at 23:57 so if somebody would for example implement bitcoin on top of the tangle then the bitcoin miners would need to buy IOTA to be able to send messages in the...

r/IOTAmarkets

2020-02-17 22:48

IOTA Updates Trinity Desktop Wallet to Partly Address Recent Hack

The IOTA Foundation releases new Trinity wallet as part of its remediation plan, but network coordinator is still on hold

cointelegraph.com

2020-02-17 17:13

Future Price Prediction - End of 2020 / End of 2021 / End of 2022

Regarding the last 4-Year-Cycles of Bitcoin and the dependence on Bitcoin I predict: 3-5$ per Miota End of 2020 / 20.000$ per Bitcoin 100-300$ per Miota End of 2021 / 100.000-400.000$ per...

r/IOTAmarkets

2020-02-17 15:27

IOTA Releases Patched Trinity Desktop Wallet

The IOTA Foundation announced the release of a safe Trinity wallet version for desktop, while investigating missing funds. IOTA Warns of Scammers Active on Discord Channel The IOTA Foundation...

bitcoinist.com

2020-02-17 15:00

IOTA Releases Safe Version of Trinity Desktop But Mainnet Remains Suspended

As IOTA continues to investigate and examine the flaws in its native desktop wallet, which led to multiple thefts of users’ funds, the Foundation behind the project said today that they had...

cryptopotato.com

2020-02-17 12:38

SPEC is BEST

Because they always talk about community, I made a rap song for SPEC. ;-) https://youtu.be/6ImTL7H2NSk

r/IOTAmarkets

2020-02-17 12:03