IOTA / GBP Bitfinex🗗
1.8498
1h Change
+0.71%
24h Change
+16.49%
24h High
1.9010
24h Low
1.5772
24h Vol
92,802
Trades
Chat
Stats
News
Size >=
| 1.8498 | 30.00000000 | 01:43:09 |
| 1.8481 | 41.47867844 | 01:27:15 |
| 1.8482 | 41.47867844 | 01:05:30 |
| 1.8528 | 41.47867844 | 01:02:49 |
| 1.8367 | 82.00000000 | 00:40:32 |
| 1.8367 | 100.00000000 | 00:40:27 |
| 1.8337 | 54.03918000 | 00:36:44 |
| 1.8367 | 18.00000000 | 00:31:27 |
| 1.8324 | 1276.56603277 | 00:27:14 |
| 1.8323 | 592.13865341 | 00:26:50 |
| 1.8322 | 311.36991000 | 00:26:50 |
| 1.8336 | 189.47317570 | 00:26:28 |
| 1.8336 | 202.74697943 | 00:26:27 |
| 1.8409 | 41.47867844 | 00:22:54 |
| 1.8561 | 41.47867844 | 00:21:14 |
| 1.8490 | 41.47867844 | 00:12:29 |
| 1.8518 | 26.47867844 | 00:04:39 |
| 1.8443 | 15.00000000 | 00:04:01 |
| 1.8226 | 41.47867844 | 23:57:59 |
| 1.8200 | 41.47867844 | 23:54:29 |
| 1.8414 | 31.47867844 | 23:38:06 |
| 1.8418 | 10.00000000 | 23:36:20 |
| 1.8490 | 41.47867844 | 23:35:15 |
| 1.8344 | 41.47867844 | 23:27:24 |
| 1.8234 | 17.03154206 | 23:08:24 |
| 1.8179 | 30.00000000 | 23:07:51 |
| 1.8257 | 24.44713638 | 23:06:08 |
| 1.8015 | 54.23686000 | 22:59:46 |
| 1.8050 | 7171.43394302 | 22:58:56 |
| 1.8050 | 34.96500000 | 22:58:46 |
| 1.8050 | 643.79685236 | 22:58:04 |
| 1.8174 | 54.52385000 | 22:50:34 |
| 1.8179 | 54.50886000 | 22:48:44 |
| 1.8151 | 23.76927778 | 22:47:40 |
| 1.8218 | 41.47867844 | 22:45:31 |
| 1.8317 | 41.47867844 | 22:44:17 |
| 1.8164 | 41.47867844 | 22:27:23 |
| 1.8307 | 53.72644000 | 22:24:00 |
| 1.8415 | 41.47867844 | 22:18:19 |
| 1.8310 | 13.50402379 | 22:11:53 |
| 1.8382 | 27.97465465 | 22:08:38 |
| 1.8338 | 41.47867844 | 22:00:46 |
| 1.8351 | 10.00000000 | 21:57:08 |
| 1.8500 | 31.47867844 | 21:49:18 |
| 1.8500 | 10.00000000 | 21:49:15 |
| 1.8557 | 41.47867844 | 21:47:26 |
| 1.8444 | 53.72568000 | 21:47:21 |
| 1.8475 | 21.02944300 | 21:47:20 |
| 1.8564 | 21.02944300 | 21:47:17 |
| 1.8491 | 41.47867844 | 21:47:12 |
| 1.8446 | 41.47867844 | 21:46:07 |
| 1.8603 | 52.63846000 | 21:42:31 |
| 1.8678 | 41.47867844 | 21:41:07 |
| 1.8677 | 38.00000000 | 21:36:30 |
| 1.8618 | 41.47867844 | 21:35:03 |
| 1.8601 | 41.47867844 | 21:33:07 |
| 1.8600 | 53.27508000 | 21:33:07 |
| 1.8527 | 52.59511000 | 21:26:26 |
| 1.8518 | 41.47867844 | 21:25:28 |
| 1.8439 | 53.74025000 | 21:24:56 |
| 1.8506 | 41.47867844 | 21:23:15 |
| 1.8563 | 53.38127000 | 21:22:57 |
| 1.8615 | 41.47867844 | 21:22:50 |
| 1.8671 | 53.07249000 | 21:21:09 |
| 1.8708 | 52.96753000 | 21:21:08 |
| 1.8692 | 10.00000000 | 21:21:03 |
| 1.8928 | 41.47867844 | 21:20:11 |
| 1.9005 | 51.39679000 | 21:19:35 |
| 1.9010 | 41.47867844 | 21:17:29 |
| 1.8927 | 52.35465000 | 21:17:24 |
| 1.8922 | 41.47867844 | 21:17:20 |
| 1.9000 | 41.47867844 | 21:16:50 |
| 1.8982 | 51.39679000 | 21:16:50 |
| 1.8950 | 41.47867844 | 21:16:30 |
| 1.9007 | 41.47867844 | 21:16:09 |
| 1.8946 | 41.47867844 | 21:16:08 |
| 1.8962 | 52.25802000 | 21:16:08 |
| 1.8943 | 15.98377120 | 21:15:20 |
| 1.8941 | 41.47867844 | 21:14:40 |
| 1.8864 | 41.47867844 | 21:14:32 |
| 1.8829 | 41.47867844 | 21:13:20 |
| 1.8751 | 52.84606000 | 21:13:18 |
| 1.8811 | 51.39679000 | 21:13:14 |
| 1.8845 | 41.47867844 | 21:12:56 |
| 1.8867 | 41.47867844 | 21:12:37 |
| 1.8820 | 41.47867844 | 21:12:35 |
| 1.8900 | 51.39679000 | 21:12:26 |
| 1.8900 | 41.47867844 | 21:12:26 |
| 1.8894 | 17.53549645 | 21:11:50 |
| 1.8914 | 41.47867844 | 21:11:50 |
| 1.8929 | 41.47867844 | 21:09:42 |
| 1.8855 | 57.79540328 | 21:09:15 |
| 1.8871 | 41.47867844 | 21:09:12 |
| 1.8758 | 41.47867844 | 21:06:52 |
| 1.8782 | 41.47867844 | 21:06:16 |
| 1.8813 | 41.47867844 | 21:06:04 |
| 1.8762 | 3306.18312982 | 21:06:02 |
| 1.8761 | 149.99465378 | 21:06:01 |
| 1.8701 | 41.47867844 | 21:03:10 |
| 1.8740 | 20.00000000 | 21:03:05 |
| 24 Hours | |
|
Change
+16.49%
|
Volume
92,802
|
|
High
1.9010
|
Low
1.5772
|
| 7 Days | |
|
Change
+34.83%
|
Volume
395,103
|
|
High
1.9010
|
Low
1.3367
|
| 30 Days | |
|
Change
+91.06%
|
Volume
1,271,374
|
|
High
1.9010
|
Low
0.9395
|
r/Iota
Apr 16, 2021 23:30
When everything looks green and even Doge makes 300% in few days and Reddit is full of "its going to the fking moon" posts you know its the right time to sell. The Market is so heated...
r/IOTAmarkets
Apr 16, 2021 21:47
Hi there,
My friend and I created a website that shares the current state of blockchain technology and promotes IOTA.
https://makeblockchainok.com/
Our goal is to educate the whole crypto...
r/IOTAmarkets
Apr 16, 2021 21:32
r/IOTAmarkets
Apr 16, 2021 21:32
Hello all. A month or two ago I downloaded the Trinity wallet 1.6. and transfered my coins on exchange to my wallet. I safely backed up my seed. I am now a bit worried because of the new update. Do...
r/Iota
Apr 16, 2021 21:19
r/IOTAmarkets
Apr 16, 2021 21:10
So I bought some coins back in 2016 and didn’t know the difference between binance and binance us and now I can’t take out the money from the app and thought maybe I could transfer it from one to...
r/IOTAmarkets
Apr 16, 2021 20:35
It's crazy how the market have changed since 2017. Back then, 7T MC would have been easy top 10. Maybe even top 5.
r/IOTAmarkets
Apr 16, 2021 20:25
r/IOTAmarkets
Apr 16, 2021 18:27
Maybe community members who run a full node can help?
r/Iota
Apr 16, 2021 16:55
People have been telling me to invest
Is rn a good time? Any advice?
r/IOTAmarkets
Apr 16, 2021 16:46
"...The value transfer protocol IOTA, named after the smallest letter of the Greek alphabet, has been developed to facilitate micropayments between connected objects, says co-founder Dominik...
r/IOTAmarkets
Apr 16, 2021 16:32
I bought some IOTA back in 2017, and all I have left of it are the address and the seed, is there any way to retrieve it? Is there enough info to move it to an actual wallet (it has been in a paper...
r/Iota
Apr 16, 2021 16:07
r/IOTAmarkets
Apr 16, 2021 15:36
r/IOTAmarkets
Apr 16, 2021 15:00
Hi,
we need to list IOTA on Coinbase and Kraken.
r/Iota
Apr 16, 2021 14:16
Hi guys, ive been wanting to cash out some of my coins to my bank account but i am not succeding.
Can you guys help me so that i manage to convert my coin into USD or other method to cash out...
r/Iota
Apr 16, 2021 14:06
We really wanna see the 2€ breakthroug!
This sums up my relationship tio IOTA
https://www.youtube.com/watch?v=0qj67KE5VXI
r/IOTAmarkets
Apr 16, 2021 13:23
IOTA Foundation is getting closer to the start of migration from Trinity wallet to brand-new Firefly. Here's what IOTA holders should know
u.today
Apr 16, 2021 13:21
r/Iota
Apr 16, 2021 11:43
I think most branding from IOTA has historically been very focussed on a strong feel of futuristic world-changing high class technology/futurology.
Dark themes, interconnected node art, simple but...
r/Iota
Apr 16, 2021 11:04
r/IOTAmarkets
Apr 16, 2021 09:28
I just want to say thank you 🙏
r/IOTAmarkets
Apr 16, 2021 04:20
r/Iota
Apr 16, 2021 04:14
r/Iota
Apr 16, 2021 01:19
If i have the ETH tx or address and the associated name, privacy is gone.
I can trace it back to "everything", right?
What about an iota transaction or address? Can someone who has the...
r/Iota
Apr 15, 2021 21:23
What exchange would allow me to transfer my IOTA out of Binance? I live in Texas, USA and Binance is no longer supported and Binance.US is not supported in Texas. I thought that Voyager would let...
r/Iota
Apr 15, 2021 20:11
Dear community.
In the last days, I was desperately trying to recover some funds. You can look at my post history if you like to. I am sure, my seed is 100% correct but trinity says otherwise,...
r/Iota
Apr 15, 2021 19:34
As stated in the recent IOTA article :
'We have made the decision not to include Ledger Nano migration in the first Firefly version. Ledger Nano migration will be available in Firefly soon...
r/Iota
Apr 15, 2021 19:12
After you go through migration process on the 21st, will tokens still be available in trinity.. I wouldn’t do too well seeing a zero balance for a week until the 28th haha.
r/Iota
Apr 15, 2021 19:01
r/Iota
Apr 15, 2021 18:07
Hi guys
I just read the blog-post about migration and using the firefly wallet. It‘s a good read but how do we migrate multiple seeds? Once I migrated one seed do I have the option to migrate...
r/Iota
Apr 15, 2021 17:13
r/Iota
Apr 15, 2021 16:57
r/Iota
Apr 15, 2021 16:12
So apparantely chrisalis's mainnet is going to be launched on 28th april? Migration startin 21st april. Its finally here!
r/Iota
Apr 15, 2021 14:38
r/Iota
Apr 15, 2021 14:38
I am reading and researching on IOTA.
But I see a big problem that nobody seems to talk about, similar to what happened to Nano, where people spam the network and render it useless.
If I buy...
r/Iota
Apr 15, 2021 12:52
Title pretty much sums it up, will iota be supported on ledger after the support and how/when do i switch tokens? I have alrady read the article but im technical illeterate.
r/Iota
Apr 15, 2021 11:04
I did some research on Google Trends looking at how some world regions have been searching crypto over the past few months & it's obvious that IOTA has lots of room for growth. When...
r/IOTAmarkets
Apr 15, 2021 06:46
Hi all,
I have not been following the exact details on the chrysalis process and I hope one of you can answer this quickly (without: dyor)
Can I leave some of my tokens on binance (I know, never...
r/Iota
Apr 15, 2021 05:38
r/Iota
Apr 15, 2021 02:26
r/IOTAmarkets
Apr 14, 2021 21:53
Anybody considered the possibility of a mega pump during the week of Chrysalis upgrade? This is the period during which more tokens will not be able to be transferred to exchanges. Would...
r/IOTAmarkets
Apr 14, 2021 18:39
I have a bunch of XRP & TRX on Binance, along with Iota. I’d like to convert my xrp and TRX to iota and then send it all to Trinity for safe-keeping. You can’t convert anything to Iota on...
r/IOTAmarkets
Apr 14, 2021 13:53
I have a majority of my portfolio in IOTA.
I wish to long HODL as I believe in this project, but as we are seeing ATH's should I take out my initial investment? As this is a big chunk of my...
r/IOTAmarkets
Apr 14, 2021 12:38
r/IOTAmarkets
Apr 14, 2021 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!