IOTA / BTC Bitfinex🗗
0.00022558
24 Hours 7 Days 30 Days
Chng%: +15.74 -27.70 +107.89
Vol: 12,938,166 117,099,786 726,172,361
24 Hours 7 Days 30 Days
High: 0.00024205 0.00033500 0.00044800
Low: 0.00019159 0.00018787 0.00007100
hide chat
0.00023120 10.00000000
0.00023119 106.00000000
0.00023118 48.45295034
0.00023111 89.38773029
0.00023102 200.00000000
0.00023100 900.57666665
0.00023080 80.00000000
0.00023061 83.41623185
0.00023050 9.52470669
0.00023039 100.00000000
0.00023029 300.00000000
0.00023002 1500.00000000
0.00023000 4955.13345035
0.00022992 10.00000000
0.00022990 297.32807848
0.00022970 1000.00000000
0.00022919 75.64187502
0.00022900 50100.00000000
0.00022899 11.75660000
0.00022895 13.78955540
0.00022894 408.76000000
0.00022890 15769.40000000
0.00022878 7.00000000
0.00022867 553.62282026
0.00022855 33.29245115
0.00022800 200.00000000
0.00022790 5000.00000000
0.00022789 3226.50886129
0.00022763 792.00000000
0.00022761 1680.00000000
0.00022759 9368.44281387
0.00022750 11719.70817093
0.00022728 70.00000000
0.00022700 109.75280446
0.00022697 82.44775333
0.00022696 85.62900000
0.00022695 4671.57800000
0.00022653 50.00000000
0.00022648 1693.18400000
0.00022637 5.36473601
0.00022636 870.00100000
0.00022615 95.00000000
0.00022609 375.33758039
0.00022601 62.75400001
0.00022600 100.00000000
0.00022598 225.18918163
0.00022597 200.00000000
0.00022595 786.51659578
0.00022594 393.25829789
0.00022520 14.09736092
0.00000009 Spread
0.00022511 976.08480250
0.00022508 56.95110000
0.00022502 797.63521601
0.00022501 20000.00000000
0.00022500 1033.29902222
0.00022471 25.39970000
0.00022451 207.82126959
0.00022450 110.00000000
0.00022429 77.48070000
0.00022421 753.19472184
0.00022420 1850.00000000
0.00022410 463.88942436
0.00022404 16.31226567
0.00022400 200.00000000
0.00022399 12.87530693
0.00022350 166.72559638
0.00022316 259.66363658
0.00022310 7.00000000
0.00022304 847.35488440
0.00022300 70.00000000
0.00022281 30.00000000
0.00022264 19.51100431
0.00022263 78.89881981
0.00022241 8.00000000
0.00022230 100.00000000
0.00022222 9485.59709857
0.00022221 4500.24751361
0.00022200 1744.91675675
0.00022194 5.17730000
0.00022150 11.53142212
0.00022146 8.24495400
0.00022141 41.10000000
0.00022140 16012.00000000
0.00022130 50000.00000000
0.00022106 299.96946835
0.00022100 1299.56534674
0.00022097 114.98479432
0.00022060 6.00000000
0.00022048 1126.44399704
0.00022040 204.00000000
0.00022033 8.70130200
0.00022020 10.15454951
0.00022000 14921.60040908
0.00021999 82.26162644
0.00021990 50.00000000
0.00021989 7.00000000
0.00021983 100.53691489
0.00021980 37.84522279
0.00021968 60.00000000
0.00021966 7.57735310
0.00022558 31.71911796 03:33:53
0.00022520 13.92536092 03:33:47
0.00022507 461.82071112 03:33:31
0.00022508 56.81920000 03:33:31
0.00022558 40.00000000 03:33:18
0.00022558 40.00000000 03:33:18
0.00022520 6.00000000 03:33:18
0.00022570 40.00000000 03:33:15
0.00022517 0.19472184 03:33:09
0.00022515 200.00000000 03:33:09
0.00022509 10.00000000 03:32:30
0.00022596 15.08390307 03:32:30
0.00022500 0.02649693 03:32:30
0.00022500 143.04037086 03:32:26
0.00022500 39.91074025 03:32:26
0.00022500 37.42367565 03:32:19
0.00022404 298.06719124 03:30:45
0.00022404 300.00000000 03:30:44
0.00022404 81.28031800 03:30:43
0.00022404 93.00000000 03:30:28
0.00022404 300.00000000 03:30:27
0.00022404 48.00000000 03:30:26
0.00022404 48.00000000 03:30:25
0.00022404 300.00000000 03:30:24
0.00022406 331.65249076 03:30:23
0.00022427 200.00000000 03:30:23
0.00022405 6.00000000 03:30:15
0.00022548 291.76424192 03:30:15
0.00022500 50.00000000 03:30:15
0.00022500 100.00000000 03:30:15
0.00022498 333.61360241 03:30:15
0.00022486 67.90800000 03:30:15
0.00022485 6.00000000 03:30:15
0.00022485 6.00000000 03:30:15
0.00022455 9.81830000 03:30:15
0.00022454 158.45961035 03:30:15
0.00022404 20.43624532 03:30:15
0.00022404 8.22375468 03:29:58
0.00022404 11.00000000 03:29:42
0.00022404 19.00000000 03:29:38
0.00022399 400.10000000 03:29:36
0.00022390 97.21976704 03:28:50
0.00022399 49.89379088 03:28:50
0.00022399 15.10620912 03:28:23
0.00022400 540.86840409 03:28:23
0.00022400 9.96532247 03:28:23
0.00022400 2216.14221365 03:28:10
0.00022400 76.30223400 03:28:08
0.00022400 76.30223400 03:28:08
0.00022400 670.34396100 03:28:07