Iota Price Chart (IOTA ETH Binance)

Technical Analysis

Alerts Candlestick Patterns Blog

More

English

/ Sign up

IOTA / ETH Binance^🗗

0.00211016

1h Change

+1.72%

24h Change

+4.40%

24h High

0.00211626

24h Low

0.00201001

24h Vol

806,566

Book

Chat

Stats

News

0.00212773	47.00000000
0.00212755	15.00000000
0.00212753	599.00000000
0.00212547	25.00000000
0.00212352	87.00000000
0.00212345	11.00000000
0.00212336	142.00000000
0.00212307	58.00000000
0.00212218	79.00000000
0.00212111	24.00000000
0.00212110	12.00000000
0.00211977	22.00000000
0.00211798	48.00000000
0.00211750	7.00000000
0.00211738	9.00000000
0.00211697	15.00000000
0.00211626	160.00000000
0.00211453	106.00000000
0.00211342	1100.00000000
0.00211341	38.00000000

0.00000632

Spread

0.00210709	101.00000000
0.00210703	480.00000000
0.00210562	284.00000000
0.00210509	1592.00000000
0.00210496	333.00000000
0.00209896	27.00000000
0.00209698	157.00000000
0.00209487	252.00000000
0.00209267	48.00000000
0.00209204	87.00000000
0.00209157	2390.00000000
0.00209156	130.00000000
0.00208952	15.00000000
0.00208940	100.00000000
0.00208933	116.00000000
0.00208913	39.00000000
0.00208902	477.00000000
0.00208846	31.00000000
0.00208622	3270.00000000
0.00208621	973.00000000

Buy/Sell Volume ( IOTA )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.00211016	150.00000000	13:49:27
0.00211015	38.00000000	13:49:22
0.00211178	35.00000000	13:48:53
0.00211087	1552.00000000	13:48:51
0.00210361	10.00000000	13:47:05
0.00211085	10.00000000	13:47:01
0.00211085	10.00000000	13:47:00
0.00211085	5.00000000	13:47:00
0.00211087	10.00000000	13:46:58
0.00211087	10.00000000	13:46:57
0.00210606	7.00000000	13:46:54
0.00210606	10.00000000	13:46:54
0.00210565	369.00000000	13:46:22
0.00210565	257.00000000	13:46:22
0.00210520	89.00000000	13:46:22
0.00210000	476.00000000	13:43:31
0.00210148	35.00000000	13:43:31
0.00210285	24.00000000	13:40:53
0.00211223	48.00000000	13:38:50
0.00211380	616.00000000	13:38:05
0.00211380	1081.00000000	13:38:05
0.00211380	81.00000000	13:38:05
0.00211303	150.00000000	13:38:04
0.00211380	65.00000000	13:36:41
0.00210573	192.00000000	13:35:49
0.00210561	104.00000000	13:35:35
0.00210564	284.00000000	13:35:35
0.00210769	137.00000000	13:35:35
0.00210769	65.00000000	13:35:35
0.00210959	150.00000000	13:35:25
0.00211625	28.00000000	13:35:23
0.00211626	6.00000000	13:35:07
0.00211358	35.00000000	13:33:57
0.00211098	146.00000000	13:33:45
0.00211098	5.00000000	13:33:45
0.00211626	14.00000000	13:33:35
0.00211626	14.00000000	13:33:34
0.00211331	14.00000000	13:33:34
0.00211532	11.00000000	13:33:34
0.00211626	14.00000000	13:33:33
0.00211626	14.00000000	13:33:32
0.00211626	14.00000000	13:33:31
0.00211626	45.00000000	13:33:29
0.00211598	19.00000000	13:33:29
0.00211582	16.00000000	13:33:29
0.00211582	9.00000000	13:33:29
0.00211582	6.00000000	13:33:29
0.00211568	3.00000000	13:33:29
0.00211175	20.00000000	13:33:21
0.00211568	6.00000000	13:33:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.40%	Volume 806,566
High 0.00211626	Low 0.00201001
7 Days
Change -4.77%	Volume 3,497,731
High 0.00226044	Low 0.00200425
30 Days
Change -16.05%	Volume 19,096,643
High 0.00260652	Low 0.00200425
Market cap 5,865,254 ETH
Circulating Supply 2,779,530,283 MIOTA