IOTA / ETH Bitfinex🗗
0.00928400
24 Hours 7 Days 30 Days
Chng%: +1.10 +131.41 +450.42
Vol: 2,237,088 65,339,966 155,941,090
24 Hours 7 Days 30 Days
High: 0.01009600 0.01255000 0.01255000
Low: 0.00875550 0.00397470 0.00147710
hide chat
0.01009900 11.14028151
0.01009700 148.24760058
0.01008000 50.00000000
0.01004900 608.77775554
0.01003000 76.02526321
0.01001200 129.06334915
0.01000000 1315.42500901
0.00999000 7054.00000000
0.00995000 30.00000000
0.00994000 104.89000000
0.00993300 1000.00000000
0.00993100 5000.00000000
0.00990000 615.00000000
0.00989000 51.00000000
0.00985000 15.00000000
0.00983000 15.00000000
0.00981730 100000.00000000
0.00981600 12266.45100000
0.00980000 65.63430000
0.00974990 6.00000000
0.00964500 37.26000000
0.00961040 100000.00000000
0.00960890 114.60280000
0.00959010 19.01640517
0.00957100 20.30761008
0.00956160 6.00000000
0.00955960 6.00000000
0.00955760 6.00000000
0.00955750 6.00000000
0.00955550 6.00000000
0.00955170 6.00000000
0.00954960 6.00000000
0.00954760 6.00000000
0.00954550 6.00000000
0.00949730 26.18199960
0.00947900 10.00000000
0.00945880 100000.00000000
0.00945800 45729.60120001
0.00945790 700.00000000
0.00942500 60.00000000
0.00938190 3191.29940657
0.00937800 26.01830817
0.00935990 1680.00000000
0.00934470 10.00000000
0.00933110 410.97779347
0.00930860 1119.95261056
0.00930850 609.95858089
0.00930710 9033.84233485
0.00930600 10734.24330000
0.00930590 7162.66040591
0.00002190 Spread
0.00928400 7.50000000
0.00925000 863.61470162
0.00924360 11.16187500
0.00924180 108.87723079
0.00922010 1974.58415421
0.00922000 6.00000000
0.00921150 6.00000000
0.00921130 6.00000000
0.00921020 736.16400000
0.00921000 335.58693160
0.00920010 6.00000000
0.00920000 791.37160543
0.00919720 6.00000000
0.00919690 6.00000000
0.00918800 26.00000000
0.00918600 6.00000000
0.00917930 490.22896578
0.00915900 8474.23720000
0.00915810 3229.22600000
0.00915800 150.00000000
0.00915010 2008.29400000
0.00915000 456.64217377
0.00914800 108.00000000
0.00913910 50.33318379
0.00913380 203.00000000
0.00913320 216.00555118
0.00913000 33.00000000
0.00912800 10.00000000
0.00912380 1187.35538701
0.00911100 210.00000000
0.00910770 4268.68276513
0.00910000 2161.78725604
0.00909960 20.00000000
0.00908680 6.00000000
0.00908100 317.68798262
0.00906000 3473.39434327
0.00905950 1123.95937966
0.00905600 14123.72880000
0.00905510 10000.00000000
0.00905190 27.63110507
0.00905000 66.29109503
0.00903000 2982.72733665
0.00902580 15.78527500
0.00902000 212.24029933
0.00901590 1100.00000000
0.00901220 24.28408380
0.00901000 725.00000000
0.00900680 2398.25198831
0.00900500 280.00000000
0.00900100 10596.49520000
0.00928400 7.50000000 05:43:51
0.00928900 13.43941866 05:43:33
0.00931080 50.00000000 05:43:26
0.00928900 7.00000000 05:43:24
0.00931110 13.00000000 05:43:23
0.00928900 7.43941866 05:43:22
0.00928900 4.56058134 05:43:22
0.00931270 13.00000000 05:43:09
0.00932250 100.00000000 05:42:25
0.00932290 6.11732779 05:42:10
0.00929900 7.11000000 05:41:59
0.00925220 8.22884336 05:41:59
0.00927440 23.35232560 05:41:59
0.00928400 10.00000000 05:41:59
0.00928610 35.54883104 05:41:59
0.00929200 8.43000000 05:41:59
0.00929600 7.66000000 05:41:59
0.00930600 7.67000000 05:41:59
0.00931900 6.60628577 05:41:03
0.00929110 50.00000000 05:40:54
0.00930000 86.08185675 05:40:53
0.00930000 10.00000000 05:40:53
0.00930000 35.00000000 05:40:53
0.00930010 8.59368442 05:40:53
0.00930000 53.33033333 05:40:52
0.00930000 113.91814325 05:40:52
0.00930000 8.00000000 05:40:52
0.00930000 31.07526881 05:40:52
0.00930000 240.00000000 05:40:52
0.00930000 42.56873548 05:40:52
0.00930000 10.00000000 05:40:52
0.00930900 8.02000000 05:40:52
0.00931200 8.86000000 05:40:52
0.00931600 6.19000000 05:40:52
0.00931900 8.52000000 05:40:52
0.00933000 0.00055813 05:40:52
0.00933000 9.99944187 05:40:52
0.00933000 0.00123405 05:40:52
0.00933300 16.93453874 05:39:35
0.00933000 9.99876595 05:39:35
0.00933300 0.00062251 05:39:35
0.00933300 6.02334722 05:39:28
0.00933300 6.02334722 05:39:28
0.00933300 6.02334722 05:39:28
0.00933300 7.94906274 05:39:27
0.00933300 7.15892761 05:39:27
0.00933300 9.78063697 05:39:26
0.00933300 9.98218837 05:39:26
0.00934260 19.00000000 05:39:23
0.00934280 137.00000000 05:39:21