IOTA / USD Bitfinex🗗
4.21590
24 Hours 7 Days 30 Days
Chng%: +7.67 +129.76 +741.40
Vol: 59,780,585 975,888,982 2,471,130,189
24 Hours 7 Days 30 Days
High: 4.55000 5.59000 5.59000
Low: 3.77000 1.82600 0.49387
hide chat
4.29180 50.00000000
4.29130 299.73246675
4.29020 1824.30000000
4.29000 25.00000000
4.28880 50.00000000
4.28870 99.80000000
4.28810 99.80000000
4.28800 10000.00000000
4.28720 99.80000000
4.28680 199.60000000
4.28660 140.00000000
4.28610 50.00000000
4.28500 47.93348260
4.28290 23.19381300
4.28000 31.00000000
4.27830 31.90876208
4.27800 3086.72370770
4.27790 22803.30000000
4.27620 1151.00000000
4.27500 100.00000000
4.27490 3191.29940657
4.27020 1680.00000000
4.27010 16283.91878614
4.27000 70.29272167
4.26940 140.00000000
4.26590 1941.80000000
4.26370 726.30000000
4.26160 23.30978200
4.26050 2000.00000000
4.26000 25.00000000
4.25810 19.22904052
4.25710 1258.22291485
4.25600 1526.94751531
4.25550 6037.78382835
4.25540 13711.00000000
4.25490 898.30000000
4.25480 189.40062846
4.25220 140.00000000
4.25180 100.00000000
4.25000 154.74000000
4.24590 423.89438830
4.24500 25.00000000
4.24040 23.42633000
4.24010 1029.32840619
4.24000 34.90000000
4.23900 25.00000000
4.23800 538.26417834
4.23400 765.01183600
4.23200 193.52825568
4.22990 2187.99013300
0.01470 Spread
4.21520 157.86191818
4.21470 50.00000000
4.21330 3937.77175864
4.21000 5066.00557006
4.20970 140.00000000
4.20900 12.00000000
4.20720 458.30000000
4.20550 100.00000000
4.20500 4085.19021869
4.20280 1806.95000000
4.20070 6.20339270
4.20050 726.30000000
4.20010 16517.55250578
4.20000 18818.38385074
4.19850 1941.80000000
4.19840 23.66118400
4.19800 3000.00000000
4.19780 23.61921110
4.19760 28.00000000
4.19620 7.84372400
4.19500 5341.93865797
4.19280 140.00000000
4.19230 150.00000000
4.19210 101.84987530
4.19110 25.00000000
4.19090 11.38582756
4.19050 100.00000000
4.19000 1430.49339472
4.18970 32.74498500
4.18880 25.00000000
4.18850 1151.00000000
4.18800 400.00000000
4.18750 230.91113375
4.18730 200.00000000
4.18560 3077.50000000
4.18540 44.04681151
4.18500 50.82437276
4.18380 400.00000000
4.18360 9.61315756
4.18140 198.00000000
4.18090 180.00000000
4.18060 322.91406910
4.18000 21241.34692639
4.17890 40.00000000
4.17870 63.19443780
4.17810 15.00000000
4.17770 150.00000000
4.17750 23.77949100
4.17600 140.00000000
4.17500 10.00000000
4.21590 18.00000000 05:30:02
4.21580 6.00000000 05:30:02
4.22930 8.90000000 05:30:02
4.21580 24.00000000 05:30:02
4.21580 216.00000000 05:30:01
4.21580 104.58730043 05:30:01
4.21580 24.00000000 05:30:01
4.21580 24.00000000 05:30:01
4.21580 24.00000000 05:30:01
4.22160 10.67107052 05:29:58
4.22160 6.00000000 05:29:57
4.22160 6.00000000 05:29:57
4.22160 6.00000000 05:29:57
4.23000 784.73722500 05:29:56
4.22150 6.00000000 05:29:56
4.23000 10.00000000 05:29:56
4.23100 157.88061068 05:29:53
4.23200 42.11938932 05:29:53
4.23200 89.36419100 05:29:51
4.23050 179.25234233 05:29:49
4.23090 10.63580864 05:29:49
4.23100 822.24618415 05:29:49
4.23100 334.93997067 05:29:49
4.23100 2375.21830500 05:29:48
4.23110 325.01183600 05:29:47
4.23110 1236.47727129 05:29:47
4.23110 16.01183600 05:29:47
4.23100 157.88434971 05:29:47
4.23110 325.01183600 05:29:46
4.21000 36.40442993 05:29:42
4.21000 100.00000000 05:29:42
4.21000 23.72677880 05:29:42
4.21000 89.36879127 05:29:42
4.21000 10.63120873 05:29:42
4.21050 440.00000000 05:29:42
4.21070 17.81176526 05:29:42
4.21200 20.00000000 05:29:42
4.21200 10.00000000 05:29:42
4.21350 12.01182839 05:29:42
4.21420 6.00000000 05:29:42
4.21570 25.01183600 05:29:42
4.21630 10.04994663 05:29:42
4.21710 150.00000000 05:29:42
4.21800 227.48341499 05:29:42
4.21800 1772.51658501 05:29:42
4.21940 23.54346800 05:29:42
4.22000 20.00000000 05:29:42
4.22000 109.09812199 05:29:42
4.22000 90.90187801 05:29:42
4.22000 100.00000000 05:29:42