JASMY/USD Bitfinex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.039531	298.42747602	00:57:07
0.038848	11408.91280597	00:43:25
0.039069	1089.85381295	00:40:10
0.039219	647.48896307	00:37:28
0.039673	652.48861582	00:33:13
0.039821	1078.44349545	23:46:52
0.039810	648.37427270	23:46:52
0.039929	1074.60726299	23:38:47
0.039918	641.22226946	23:38:47
0.040104	0.00000001	23:36:08
0.040104	1072.80896484	23:36:07
0.039974	0.00000001	23:32:40
0.039974	643.68537890	23:32:40
0.040188	16049.45159823	23:16:26
0.040576	5543.04471199	23:03:19
0.040576	321.12491068	23:03:19
0.040558	5422.00078359	23:03:19
0.040544	4337.56352121	23:03:19
0.040519	3035.54296843	23:03:19
0.040502	1081.51543980	23:03:19
0.040491	648.76788607	23:03:19
0.040475	80880.00000000	22:49:42
0.040404	144.46556029	22:46:22
0.040380	1583.90112292	22:46:22
0.040388	5502.29175058	22:46:22
0.040347	3041.50816575	22:46:22
0.040374	4401.83340046	22:46:22
0.040328	27972.99533386	22:45:59
0.040313	651.75174980	22:45:59
0.040324	1086.25291634	22:45:59
0.040105	6258.80515443	22:10:50
0.040109	5280.71465064	22:10:50
0.040292	652.57616702	22:09:52
0.040121	3091.11247880	22:06:15
0.040071	1104.39079778	22:05:43
0.040059	653.33252515	22:05:43
0.039880	661.60833900	21:53:44
0.039833	10879.00426335	21:50:42
0.039806	6531.50823432	21:50:41
0.039792	5439.50213167	21:50:41
0.039791	1868.58133961	21:50:41
0.039778	4377.73688190	21:50:41
0.039740	3066.17128853	21:50:40
0.039611	1108.77407520	21:49:21
0.039607	663.30903841	21:48:29
0.039608	1103.23974824	21:42:59
0.039979	1095.77485541	21:39:12
0.039968	657.46491324	21:39:12
0.039862	3071.00213401	21:39:07
0.040110	4917.91598217	21:33:23
0.040124	4158.83395697	21:33:21
0.040225	11764.54714563	21:31:45
0.040196	6578.49478104	21:31:43
0.040182	5478.76763614	21:31:43
0.040166	2301.30112500	21:31:43
0.040168	4385.66318736	21:31:43
0.040016	3065.94142163	21:31:36
0.039941	6642.11014013	21:30:20
0.039938	5514.25127593	21:30:18
0.039924	4392.77934365	21:30:17
0.039886	3073.16768513	21:30:14
0.039870	1098.39781467	21:30:13
0.039858	659.03868880	21:30:11
0.039823	3087.82773395	21:28:44
0.039783	1106.53090072	21:27:53
0.039532	3101.37411854	21:25:49
0.039508	664.51696306	21:25:48
0.039452	3108.00270427	21:24:22
0.039436	1105.22477824	21:24:22
0.039530	3099.65139872	21:21:27
0.039502	664.21101401	21:21:26
0.039525	1104.86118210	21:20:04
0.039913	9914.17508165	21:17:22
0.040045	1092.91530831	21:15:44
0.040028	5565.47238456	21:15:29
0.040014	4383.16353118	21:15:28
0.039976	3106.44937889	21:15:26
0.039863	195.34745254	21:14:08
0.039949	1100.11543313	21:12:59
0.039938	661.36272221	21:12:59
0.039444	272.30173637	21:07:54
0.039234	3140.32935975	21:06:34
0.039195	2055.79499999	21:06:34
0.038338	7096.98391209	20:50:58
0.038351	5515.63751564	20:50:58
0.038365	4424.58324961	20:50:58
0.038418	684.59980392	20:50:37
0.038380	5296.95699469	20:49:31
0.038394	4468.30741913	20:49:31
0.038446	683.55834941	20:45:43
0.038428	1122.20256170	20:45:43
0.038417	683.66719840	20:45:43
0.038254	4771.90837190	20:37:10
0.038393	4762.77297572	20:36:53
0.038474	4771.90837190	20:34:02
0.038399	0.00000001	20:30:47
0.038399	673.32153701	20:30:47
0.038309	15689.70137390	20:23:52
0.038310	2036.48925000	20:23:52
0.037872	4819.57651736	20:12:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -7.55%	Volume 3,539,059
High 0.043530	Low 0.036271
7 Days
Change -1.78%	Volume 20,739,203
High 0.059518	Low 0.030275
30 Days
Change +74.29%	Volume 72,861,177
High 0.059518	Low 0.019031