KDA/USD Perpetual dYdX Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.3796	20.00000000	20:04:09
0.3731	20.00000000	17:20:51
0.4035	10.00000000	00:37:17
0.4108	20.00000000	02:55:11
0.4086	20.00000000	23:51:47
0.4199	20.00000000	07:00:29
0.4212	10.00000000	06:03:19
0.4329	10.00000000	06:02:52
0.4547	20.00000000	20:48:40
0.5112	20.00000000	04:00:27
0.5239	10.00000000	01:49:02
0.4960	20.00000000	21:19:18
0.4682	10.00000000	21:35:39
0.4826	100.00000000	10:46:06
0.4975	100.00000000	00:54:29
0.5280	90.00000000	20:04:08
0.5219	100.00000000	20:04:08
0.5299	100.00000000	01:39:50
0.5224	90.00000000	01:39:44
0.5058	1890.00000000	01:12:21
0.5134	10.00000000	00:55:56
0.5225	100.00000000	00:54:22
0.5280	1890.00000000	20:28:09
0.5318	90.00000000	20:07:37
0.5497	10.00000000	13:54:31
0.5391	90.00000000	06:00:13
0.5516	1720.00000000	23:09:29
0.5707	1720.00000000	12:15:03
0.5790	1720.00000000	12:14:30
0.5838	1750.00000000	21:24:49
0.5691	1750.00000000	20:03:31
0.5665	60.00000000	01:41:16
0.6286	10.00000000	00:18:57
0.6124	3250.00000000	21:24:36
0.6153	3250.00000000	17:03:56
0.5870	2580.00000000	12:30:10
0.5788	2580.00000000	10:13:53
0.5800	2580.00000000	10:13:37
0.6501	1610.00000000	21:51:24
0.6197	1610.00000000	16:38:40
0.6390	10.00000000	08:25:16
0.6278	10.00000000	18:07:05
0.6482	1560.00000000	11:13:06
0.6414	1560.00000000	07:41:47
0.6078	10.00000000	00:26:30
0.6597	10.00000000	12:09:39
0.6740	10.00000000	13:44:51
0.6736	9960.00000000	14:53:45
0.6746	11040.00000000	14:53:45
0.6708	10.00000000	11:38:20
0.6292	20.00000000	06:43:56
0.5936	20.00000000	04:42:58
0.4526	10.00000000	21:44:46
0.4059	10.00000000	22:56:36
0.4043	10.00000000	00:07:02
0.4041	10.00000000	00:03:10
0.3849	10.00000000	22:28:37
0.3849	10.00000000	22:28:01
0.3660	10120.00000000	17:29:50
0.3403	30.00000000	07:50:35
0.3710	29880.00000000	01:24:12
0.3710	50.00000000	01:24:12
0.3710	30.00000000	01:24:12
0.3710	40.00000000	01:24:12
0.3600	10000.00000000	23:24:54
0.3650	10000.00000000	22:49:48
0.3675	10000.00000000	22:23:01
0.3688	10000.00000000	22:07:07
0.3644	10000.00000000	22:05:09
0.3623	11000.00000000	22:04:06
0.3650	10000.00000000	22:04:05
0.3850	10.00000000	15:41:17
0.4246	30.00000000	09:10:55
0.4217	50.00000000	13:19:39
0.4762	50.00000000	06:39:17
0.4648	600.00000000	15:42:26
0.4605	600.00000000	15:30:50
0.4785	540.00000000	14:39:16
0.4620	220.00000000	12:27:22
0.4585	220.00000000	12:26:51
0.4655	540.00000000	10:37:37
0.5600	5000.00000000	17:29:50
0.4975	620.00000000	22:08:48
0.4845	620.00000000	16:46:37
0.4960	10.00000000	01:15:05
0.4990	10.00000000	00:13:44
0.4741	190.00000000	22:10:20
0.4946	5000.00000000	19:47:08
0.5000	5000.00000000	19:46:55
0.5148	170.00000000	05:20:35
0.5148	20.00000000	05:19:56
0.5499	10.00000000	12:45:48
0.5400	1000.00000000	04:40:21
0.5375	1000.00000000	03:12:36
0.5400	1870.00000000	01:38:54
0.5344	1870.00000000	22:38:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.74%	Volume 40
High 0.3796	Low 0.3731
7 Days
Change -12.31%	Volume 130
High 0.4329	Low 0.3731
30 Days
Change -34.44%	Volume 10,030
High 0.5790	Low 0.3731