KAVA / USDT Perp HuobiDM🗗
5.8186
1h Change
+0.63%
24h Change
+6.60%
24h High
6.1660
24h Low
5.0827
24h Vol
2,224,999
Trades
Chat
Stats
News
Size >=
| 5.8186 | 1.00000000 | 21:11:26 |
| 5.8180 | 3.00000000 | 21:11:07 |
| 5.8208 | 47.00000000 | 21:11:05 |
| 5.8252 | 9.00000000 | 21:10:27 |
| 5.8190 | 1.00000000 | 21:09:44 |
| 5.8195 | 4.00000000 | 21:09:41 |
| 5.8194 | 4.00000000 | 21:09:41 |
| 5.8255 | 5.00000000 | 21:09:25 |
| 5.8295 | 1.00000000 | 21:09:04 |
| 5.8294 | 1.00000000 | 21:09:04 |
| 5.8216 | 7.00000000 | 21:08:45 |
| 5.8204 | 8.00000000 | 21:08:45 |
| 5.8195 | 1.00000000 | 21:08:45 |
| 5.8185 | 3.00000000 | 21:08:41 |
| 5.8186 | 9.00000000 | 21:08:20 |
| 5.8186 | 13.00000000 | 21:08:20 |
| 5.8261 | 60.00000000 | 21:08:01 |
| 5.8269 | 5.00000000 | 21:08:00 |
| 5.8270 | 315.00000000 | 21:07:43 |
| 5.8269 | 16.00000000 | 21:07:43 |
| 5.8273 | 20.00000000 | 21:07:31 |
| 5.8308 | 3.00000000 | 21:07:21 |
| 5.8327 | 16.00000000 | 21:07:00 |
| 5.8325 | 12.00000000 | 21:06:42 |
| 5.8300 | 5.00000000 | 21:06:41 |
| 5.8270 | 12.00000000 | 21:06:25 |
| 5.8268 | 2.00000000 | 21:06:22 |
| 5.8297 | 17.00000000 | 21:06:03 |
| 5.8298 | 1.00000000 | 21:06:01 |
| 5.8307 | 20.00000000 | 21:05:59 |
| 5.8321 | 21.00000000 | 21:05:58 |
| 5.8321 | 116.00000000 | 21:05:58 |
| 5.8325 | 33.00000000 | 21:05:58 |
| 5.8325 | 58.00000000 | 21:05:58 |
| 5.8360 | 1.00000000 | 21:05:56 |
| 5.8360 | 23.00000000 | 21:05:51 |
| 5.8370 | 9.00000000 | 21:05:27 |
| 5.8369 | 3.00000000 | 21:05:26 |
| 5.8362 | 10.00000000 | 21:05:26 |
| 5.8342 | 3.00000000 | 21:05:25 |
| 5.8370 | 15.00000000 | 21:04:56 |
| 5.8337 | 7.00000000 | 21:04:38 |
| 5.8312 | 10.00000000 | 21:04:30 |
| 5.8344 | 7.00000000 | 21:04:24 |
| 5.8346 | 2.00000000 | 21:04:22 |
| 5.8355 | 21.00000000 | 21:04:01 |
| 5.8347 | 7.00000000 | 21:03:47 |
| 5.8383 | 13.00000000 | 21:03:28 |
| 5.8397 | 76.00000000 | 21:03:25 |
| 5.8403 | 80.00000000 | 21:03:23 |
| 5.8397 | 12.00000000 | 21:03:22 |
| 5.8397 | 5.00000000 | 21:03:22 |
| 5.8404 | 75.00000000 | 21:03:17 |
| 5.8404 | 80.00000000 | 21:03:15 |
| 5.8402 | 89.00000000 | 21:03:05 |
| 5.8361 | 20.00000000 | 21:03:04 |
| 5.8370 | 47.00000000 | 21:03:04 |
| 5.8373 | 20.00000000 | 21:03:04 |
| 5.8374 | 21.00000000 | 21:03:03 |
| 5.8395 | 21.00000000 | 21:03:03 |
| 5.8395 | 20.00000000 | 21:03:03 |
| 5.8397 | 47.00000000 | 21:03:03 |
| 5.8405 | 20.00000000 | 21:03:03 |
| 5.8417 | 20.00000000 | 21:03:03 |
| 5.8424 | 47.00000000 | 21:03:03 |
| 5.8427 | 20.00000000 | 21:03:03 |
| 5.8437 | 21.00000000 | 21:03:03 |
| 5.8439 | 20.00000000 | 21:03:03 |
| 5.8449 | 20.00000000 | 21:03:03 |
| 5.8458 | 21.00000000 | 21:03:03 |
| 5.8461 | 20.00000000 | 21:03:03 |
| 5.8464 | 87.00000000 | 21:03:03 |
| 5.8474 | 87.00000000 | 21:02:59 |
| 5.8483 | 87.00000000 | 21:02:58 |
| 5.8483 | 20.00000000 | 21:02:58 |
| 5.8488 | 87.00000000 | 21:02:58 |
| 5.8517 | 2.00000000 | 21:02:54 |
| 5.8517 | 6.00000000 | 21:02:54 |
| 5.8514 | 136.00000000 | 21:02:51 |
| 5.8523 | 16.00000000 | 21:02:50 |
| 5.8524 | 1.00000000 | 21:02:50 |
| 5.8523 | 7.00000000 | 21:02:50 |
| 5.8493 | 1.00000000 | 21:02:47 |
| 5.8493 | 6.00000000 | 21:02:47 |
| 5.8493 | 3.00000000 | 21:02:47 |
| 5.8493 | 28.00000000 | 21:02:45 |
| 5.8493 | 63.00000000 | 21:02:45 |
| 5.8462 | 59.00000000 | 21:02:44 |
| 5.8444 | 31.00000000 | 21:02:44 |
| 5.8444 | 119.00000000 | 21:02:44 |
| 5.8444 | 623.00000000 | 21:02:44 |
| 5.8444 | 50.00000000 | 21:02:44 |
| 5.8444 | 100.00000000 | 21:02:44 |
| 5.8444 | 255.00000000 | 21:02:44 |
| 5.8460 | 42.00000000 | 21:02:41 |
| 5.8424 | 47.00000000 | 21:02:41 |
| 5.8392 | 50.00000000 | 21:02:39 |
| 5.8376 | 279.00000000 | 21:02:39 |
| 5.8374 | 21.00000000 | 21:02:39 |
| 5.8373 | 20.00000000 | 21:02:39 |
| 24 Hours | |
|
Change
+6.60%
|
Volume
2,224,999
|
|
High
6.1660
|
Low
5.0827
|
| 7 Days | |
|
Change
+28.10%
|
Volume
11,064,803
|
|
High
6.1660
|
Low
4.5188
|
| 30 Days | |
|
Change
+40.78%
|
Volume
29,137,211
|
|
High
6.1660
|
Low
3.2066
|
Bitcoin (BTC) has reached the $40,550 resistance area but failed to break out. It created a long upper wick and decreased towards $37,000.
The post BTC, ETH, XRP, XMR, KAVA, ICX, XEM — Technical...
beincrypto.com
July 27, 2021 10:41
Kava.io (KAVA) has broken out from a descending resistance line that had been in place since the April 6 all-time high price.
The post KAVA Breaks Out – Can it Reach New All-Time High?...
beincrypto.com
July 12, 2021 17:20
Similarly to May, the month of June has been bearish for the cryptocurrency market. While Bitcoin (BTC) stemmed its fall, decreasing by only 7%, numerous altcoins have resumed the decrease from the...
beincrypto.com
June 30, 2021 18:30
The second biggest stablecoin by market capitalization is already a multi-blockchain project. Soon, though, USDC will live almost everywhere. According to Coindesk, it will soon be available in,...
newsbtc.com
June 30, 2021 13:07
PolkaDot (DOT) has been moving upwards since bouncing at the $14 support area on May 23
The post DeFi Tokens Create Higher Lows After Reversal appeared first on BeInCrypto.
beincrypto.com
June 8, 2021 18:05
Kava.io (KAVA) has been increasing with strength since bouncing at the support line of a descending parallel channel on May 23.
The post KAVA, BAT, AVAX Recover, With Strong Bounces appeared first...
beincrypto.com
June 3, 2021 14:30
BTC has bounced at the $30,000 support area creating a very long lower wick. It could begin a long period of consolidation.
The post BTC, ETH, XRP, RSR, DASH, KAVA, GRT — Technical Analysis, May 20...
beincrypto.com
May 20, 2021 18:00
Kava Labs has shared the details of their latest project, Kava Swap. It will reportedly be the first production-ready cross-chain liquidity hub for all DeFi applications and services.
The post...
beincrypto.com
May 10, 2021 16:30
Bitcoin (BTC) has been decreasing since May 3 but bounced at the $53,000 support area. Ethereum (ETH) has been increasing since March 24 but is approaching a confluence of resistance levels.
The...
beincrypto.com
May 5, 2021 10:14
In addition, the World Economic Forum (WEF) has had numerous discussions about the DeFi sector. Finally, HBTC launched six new ETFs, with Kava.io (KAVA) being one of them. Compound (COMP) has...
beincrypto.com
Apr 12, 2021 16:43
Kava users would be able to earn double-digit returns through bitcoin lending after the company released the latest platform version - 5.1.
cryptopotato.com
Apr 9, 2021 14:58
Kava.io (KAVA) has reclaimed the $5.40 area and is moving upwards. It reached a new all-time high price of $8.01 on April 6. The Graph (GRT) has broken out from a descending resistance line but has...
beincrypto.com
Apr 6, 2021 10:34
Shortly after the launch of Stargate, Cosmos ecosystem chains are entering the DeFi arena.
cointelegraph.com
Mar 31, 2021 15:22
However, KAVA has retested its previous all-time high, validating it as support. It’s expected to continue moving upwards, possibly reaching an eventual high near $12. KAVA Retests All-Time...
beincrypto.com
Mar 22, 2021 11:08
The last step before inter-blockchain communication goes live early Thursday.
coindesk.com
Feb 17, 2021 22:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!