KAVA/USDT Perpetual HuobiDM Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

KAVA / USDT Perp HuobiDM^🗗

3.7322

1h Change

+1.74%

24h Change

+11.17%

24h High

3.7465

24h Low

3.1890

24h Vol

1,613,859

Trades

Chat

Stats

News

Size >=

3.7322	1545.00000000	06:12:59
3.7322	536.00000000	06:12:59
3.7322	461.00000000	06:12:59
3.7376	20.00000000	06:12:40
3.7376	30.00000000	06:12:40
3.7376	10.00000000	06:12:40
3.7376	40.00000000	06:12:40
3.7406	227.00000000	06:12:40
3.7437	2.00000000	06:12:17
3.7465	266.00000000	06:12:11
3.7408	4.00000000	06:11:45
3.7408	15.00000000	06:11:45
3.7380	76.00000000	06:11:45
3.7382	2.00000000	06:11:35
3.7380	10.00000000	06:11:31
3.7386	84.00000000	06:11:00
3.7380	850.00000000	06:11:00
3.7380	16.00000000	06:10:47
3.7380	16.00000000	06:10:47
3.7380	20.00000000	06:10:47
3.7324	1.00000000	06:10:44
3.7354	13.00000000	06:10:43
3.7344	23.00000000	06:10:42
3.7330	2.00000000	06:10:28
3.7226	2.00000000	06:10:26
3.7358	30.00000000	06:10:25
3.7285	20.00000000	06:10:25
3.7269	85.00000000	06:10:25
3.7260	100.00000000	06:10:25
3.7200	100.00000000	06:09:56
3.7200	13.00000000	06:09:56
3.7200	70.00000000	06:09:56
3.7180	2.00000000	06:09:52
3.7166	10.00000000	06:09:49
3.7166	40.00000000	06:09:49
3.7149	8.00000000	06:09:39
3.7200	30.00000000	06:09:38
3.7178	23.00000000	06:09:38
3.7146	3.00000000	06:09:01
3.7167	10.00000000	06:08:30
3.7120	20.00000000	06:08:30
3.7119	45.00000000	06:08:30
3.7119	40.00000000	06:08:30
3.7100	20.00000000	06:08:29
3.7046	1.00000000	06:08:09
3.7014	10.00000000	06:08:07
3.7014	10.00000000	06:08:07
3.7014	40.00000000	06:08:07
3.7045	40.00000000	06:08:07
3.7066	629.00000000	06:08:07
3.7099	46.00000000	06:07:59
3.7034	2.00000000	06:07:29
3.6999	3.00000000	06:06:35
3.6987	3.00000000	06:05:49
3.7012	270.00000000	06:05:39
3.7013	540.00000000	06:05:39
3.7040	3.00000000	06:05:03
3.7097	13.00000000	06:04:33
3.7087	1.00000000	06:04:18
3.7068	2542.00000000	06:04:18
3.7068	42.00000000	06:04:00
3.7022	20.00000000	06:03:52
3.7021	40.00000000	06:03:52
3.6994	2.00000000	06:03:37
3.6992	5.00000000	06:03:27
3.6938	2.00000000	06:02:45
3.7044	2.00000000	06:02:08
3.6972	2.00000000	06:02:06
3.7068	500.00000000	06:02:05
3.7000	128.00000000	06:02:05
3.6987	1.00000000	06:01:58
3.6945	3.00000000	06:01:11
3.6949	2.00000000	06:00:30
3.6887	185.00000000	06:00:14
3.6955	100.00000000	05:59:53
3.6977	100.00000000	05:59:47
3.6941	2.00000000	05:59:30
3.6939	10.00000000	05:59:19
3.6894	3.00000000	05:58:36
3.6833	461.00000000	05:57:45
3.6818	2.00000000	05:57:36
3.6777	22.00000000	05:57:09
3.6755	2.00000000	05:56:35
3.6753	3.00000000	05:55:54
3.6760	421.00000000	05:55:48
3.6760	40.00000000	05:55:47
3.6762	461.00000000	05:55:47
3.6840	19.00000000	05:55:18
3.6838	84.00000000	05:55:18
3.6796	2.00000000	05:55:08
3.6762	1.00000000	05:54:24
3.6750	2.00000000	05:53:27
3.6700	3.00000000	05:52:27
3.6686	20.00000000	05:51:49
3.6686	30.00000000	05:51:49
3.6686	40.00000000	05:51:48
3.6593	1.00000000	05:51:45
3.6546	19.00000000	05:51:02
3.6613	2.00000000	05:50:58
3.6594	3.00000000	05:50:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +11.17%	Volume 1,613,859
High 3.7465	Low 3.1890
7 Days
Change -27.20%	Volume 19,386,221
High 5.2700	Low 2.8541
30 Days
Change +75.58%	Volume 46,541,404
High 5.6438	Low 2.0633

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!