KMD/USD Bittrex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

KMD / USD Bittrex^🗗

0.82072

1h Change

+1.00%

24h Change

-4.35%

24h High

0.89741

24h Low

0.81255

24h Vol

5,975

Trades

Chat

Stats

News

Size >=

0.82072	65.92917736	05:45:36
0.81255	6.05920000	05:05:34
0.81262	1.87541204	05:05:03
0.81261	6.05920000	05:04:58
0.81261	4.85776363	05:04:37
0.81261	2.61996824	05:04:29
0.82710	29.60780386	03:45:24
0.84129	8.86330463	02:45:25
0.84855	9.06193411	00:45:26
0.83984	6.00000000	00:33:02
0.83000	95.61420043	00:16:36
0.83001	24.49570001	00:16:34
0.83001	2.82496789	00:13:46
0.83003	2.67323532	00:13:26
0.83001	54.64449531	00:13:26
0.89741	487.07620284	23:03:25
0.83608	21.83954765	22:48:10
0.83585	19.95053606	21:45:33
0.83854	1.21173665	20:00:36
0.84226	54.94338509	19:46:05
0.85486	15.94711230	17:45:40
0.85407	74.18808799	16:45:52
0.85565	29.78949069	16:33:14
0.85542	72.69338224	16:24:24
0.83446	22.38636354	15:45:37
0.82866	860.80039626	15:09:29
0.83306	53.50421719	12:45:31
0.84200	438.35480986	11:27:04
0.84200	262.48693611	11:27:04
0.84233	3.55063356	10:45:30
0.84292	8.08633143	09:45:29
0.84283	72.69338224	08:28:06
0.84671	80.18638730	08:12:32
0.85803	5.82790000	07:16:17
0.84727	12.83253577	04:45:45
0.85014	10.00000000	03:25:03
0.84968	4.80384555	03:22:33
0.85527	34.78221282	02:45:24
0.84722	229.53012700	02:18:27
0.85299	2.40427718	01:45:31
0.84270	252.36515738	01:15:07
0.86964	17.67695289	22:45:29
0.86295	20.86481670	22:29:12
0.89457	5.75531733	21:45:26
0.89666	20.86481670	21:36:22
0.89542	21.89671235	20:51:18
0.89696	222.19769159	20:48:19
0.88411	14.82788530	20:45:28
0.89144	300.00000000	20:27:28
0.89160	3.11510670	20:26:44
0.89505	16.69990193	20:22:25
0.89128	3.38785059	20:01:28
0.87987	20.00000000	19:58:58
0.87751	50.00000000	19:57:15
0.88116	61.64751935	19:45:34
0.87000	32.52846614	18:54:52
0.86787	16.93830487	18:45:29
0.86072	1.18482528	17:45:30
0.86464	2.35138912	17:17:06
0.86359	2.35138912	17:15:34
0.89761	40.20956396	16:49:27
0.86359	12.73177001	16:49:14
0.86360	67.79157199	16:48:27
0.85774	112.50000000	16:19:52
0.86389	112.50000000	16:15:08
0.87300	11.20308495	15:45:55
0.88000	920.29094122	15:20:45
0.87999	69.79078124	15:20:45
0.87305	11.24292575	14:45:37
0.88000	189.53559426	14:21:28
0.88000	310.46440574	14:21:28
0.87999	301.99104286	14:21:28
0.88586	506.10527696	14:20:34
0.88586	1015.63251518	14:00:44
0.88586	69.11071387	13:45:36
0.86670	3.76883286	12:59:48
0.89011	111.72444959	12:45:24
0.86491	211.78550801	12:06:27
0.85535	111.35300000	11:21:37
0.86385	52.23618612	10:53:56
0.86400	69.79078124	10:53:55
0.92942	50.00000000	10:26:56
0.94497	698.68035203	08:17:55
0.93199	161.89195453	08:06:19
0.93193	795.38629136	08:06:05
0.92000	31.58364308	08:05:28
0.92000	284.25278775	08:05:06
0.90596	213.26963746	08:03:51
0.89178	13.15559429	08:03:49
0.89000	32.57345994	08:03:49
0.89000	174.96113943	08:03:46
0.89000	118.20000000	08:03:45
0.88720	786.68974333	08:03:44
0.88000	5.66864781	08:03:44
0.88000	51.01783033	08:03:43
0.88000	510.17830323	08:03:42
0.88000	683.19812838	08:03:40
0.88000	268.17206845	08:03:21
0.87225	12.21879893	08:03:12
0.85512	0.73597345	08:02:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.35%	Volume 5,975
High 0.89741	Low 0.81255
7 Days
Change +19.01%	Volume 86,689
High 0.94497	Low 0.66286
30 Days
Change +31.51%	Volume 460,122
High 1.15771	Low 0.57690

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!