KMD/USD Bittrex Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

KMD / USD Bittrex^🗗

0.28095

1h Change

+0.00%

24h Change

+0.00%

24h High

0.28095

24h Low

0.28095

24h Vol

540

Trades

Chat

Stats

News

Size >=

0.28095	15.85976927	05:21:41
0.28095	38.10000000	04:42:07
0.28095	305.70285347	04:39:50
0.28095	89.96753500	04:23:02
0.28095	89.96753500	04:22:58
0.28093	333.40163912	21:39:44
0.27223	20.06847859	15:46:35
0.27387	3.78027306	18:22:51
0.25411	55.00000000	00:15:17
0.26243	192.16683762	08:08:13
0.27387	34.02245757	18:49:45
0.27387	45.22457572	18:49:44
0.27387	295.00000000	18:49:38
0.27387	892.00000000	18:48:59
0.27387	297.00000000	18:48:57
0.26700	3.02730635	18:48:52
0.26700	27.24575711	18:13:43
0.26700	121.45757117	15:08:23
0.26599	20.00000000	15:08:20
0.26599	180.00000000	15:02:27
0.26596	12.34228937	18:48:43
0.26598	932.52838727	00:07:41
0.25860	11.04416760	21:29:53
0.25860	110.44283240	21:29:53
0.26499	5.78905912	08:05:43
0.26499	52.10153210	08:05:43
0.26499	521.01532097	08:05:42
0.26499	183.72200300	07:46:24
0.26499	262.00000000	07:46:19
0.26200	4.62791519	07:45:02
0.26200	131.69446664	03:54:33
0.26200	308.00000000	03:54:32
0.26000	78.27868197	03:54:32
0.25900	414.46693184	03:17:06
0.26000	35.33359172	02:31:22
0.26000	40.96606114	02:25:47
0.26000	37.14872209	02:22:02
0.26000	37.14872209	02:21:54
0.26000	37.14872209	02:21:45
0.26000	37.14872209	02:21:37
0.26000	37.14872209	02:21:25
0.26000	37.14872209	02:21:17
0.26000	34.07573637	02:21:10
0.26000	17.50989533	02:21:05
0.26000	36.82811554	02:21:05
0.26000	57.43836156	02:21:05
0.26000	14.89777827	02:21:02
0.26000	39.70000000	02:11:04
0.26000	34.49233455	02:06:47
0.26000	36.79182352	02:06:38
0.26000	34.49233455	02:05:33
0.26000	34.49233455	02:05:26
0.26000	19.30501930	02:05:20
0.26000	1.77451264	02:05:20
0.26000	36.87250671	01:59:14
0.26000	36.87250671	01:59:07
0.26000	36.87250671	01:58:54
0.26000	36.87250671	01:58:42
0.26000	36.87250671	01:58:33
0.26000	36.87250671	01:58:26
0.26000	36.87250671	01:58:14
0.26000	36.87250671	01:58:05
0.26000	36.87250671	01:57:57
0.26000	36.87250671	01:57:49
0.26000	36.87250671	01:57:40
0.26000	36.87250671	01:57:29
0.26000	36.87250671	01:57:20
0.26000	36.87250671	01:57:07
0.26000	36.87250671	01:56:56
0.26000	36.87250671	01:56:48
0.26000	36.87250671	01:56:39
0.26000	116.15158748	01:56:32
0.26000	19.30501930	01:56:31
0.26000	64.87013020	01:56:31
0.22847	300.00000000	23:56:42
0.26600	110.79000000	11:40:49
0.26500	111.00000000	11:40:25
0.26500	659.17016273	11:39:50
0.26500	150.00000000	11:39:27
0.26400	10.00000000	11:39:24
0.26400	90.00000000	11:27:07
0.26400	900.00000000	11:27:05
0.27228	15.00000000	11:26:16
0.27000	19.18120353	10:13:34
0.26680	5.22746585	09:54:41
0.26680	47.04719263	07:47:25
0.26641	9.04247373	06:58:02
0.26641	81.38226356	06:19:39
0.26641	36.57226271	04:51:24
0.25257	51.72211326	02:36:45
0.23925	103.94888158	01:54:16
0.23568	60.01390176	20:36:31
0.23595	126.99700000	21:14:53
0.23588	13.13576395	18:12:52
0.22903	746.62943487	02:19:05
0.21074	12.52728796	00:20:34
0.21074	101.79593241	00:20:34
0.21074	104.35421696	00:20:33
0.21075	104.35421696	00:19:26
0.21075	104.35421696	00:19:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 540
High 0.28095	Low 0.28095
7 Days
Change +10.56%	Volume 952
High 0.28095	Low 0.25411
30 Days
Change +42.62%	Volume 19,025
High 0.28095	Low 0.19490

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.