KMD / USD Bittrex🗗
0.28095
1h Change
+0.00%
24h Change
+0.00%
24h High
0.28095
24h Low
0.28095
24h Vol
540
Trades
WL
Chat
Stats
News
Size >=
0.28095 | 15.85976927 | 05:21:41 |
0.28095 | 38.10000000 | 04:42:07 |
0.28095 | 305.70285347 | 04:39:50 |
0.28095 | 89.96753500 | 04:23:02 |
0.28095 | 89.96753500 | 04:22:58 |
0.28093 | 333.40163912 | 21:39:44 |
0.27223 | 20.06847859 | 15:46:35 |
0.27387 | 3.78027306 | 18:22:51 |
0.25411 | 55.00000000 | 00:15:17 |
0.26243 | 192.16683762 | 08:08:13 |
0.27387 | 34.02245757 | 18:49:45 |
0.27387 | 45.22457572 | 18:49:44 |
0.27387 | 295.00000000 | 18:49:38 |
0.27387 | 892.00000000 | 18:48:59 |
0.27387 | 297.00000000 | 18:48:57 |
0.26700 | 3.02730635 | 18:48:52 |
0.26700 | 27.24575711 | 18:13:43 |
0.26700 | 121.45757117 | 15:08:23 |
0.26599 | 20.00000000 | 15:08:20 |
0.26599 | 180.00000000 | 15:02:27 |
0.26596 | 12.34228937 | 18:48:43 |
0.26598 | 932.52838727 | 00:07:41 |
0.25860 | 11.04416760 | 21:29:53 |
0.25860 | 110.44283240 | 21:29:53 |
0.26499 | 5.78905912 | 08:05:43 |
0.26499 | 52.10153210 | 08:05:43 |
0.26499 | 521.01532097 | 08:05:42 |
0.26499 | 183.72200300 | 07:46:24 |
0.26499 | 262.00000000 | 07:46:19 |
0.26200 | 4.62791519 | 07:45:02 |
0.26200 | 131.69446664 | 03:54:33 |
0.26200 | 308.00000000 | 03:54:32 |
0.26000 | 78.27868197 | 03:54:32 |
0.25900 | 414.46693184 | 03:17:06 |
0.26000 | 35.33359172 | 02:31:22 |
0.26000 | 40.96606114 | 02:25:47 |
0.26000 | 37.14872209 | 02:22:02 |
0.26000 | 37.14872209 | 02:21:54 |
0.26000 | 37.14872209 | 02:21:45 |
0.26000 | 37.14872209 | 02:21:37 |
0.26000 | 37.14872209 | 02:21:25 |
0.26000 | 37.14872209 | 02:21:17 |
0.26000 | 34.07573637 | 02:21:10 |
0.26000 | 17.50989533 | 02:21:05 |
0.26000 | 36.82811554 | 02:21:05 |
0.26000 | 57.43836156 | 02:21:05 |
0.26000 | 14.89777827 | 02:21:02 |
0.26000 | 39.70000000 | 02:11:04 |
0.26000 | 34.49233455 | 02:06:47 |
0.26000 | 36.79182352 | 02:06:38 |
0.26000 | 34.49233455 | 02:05:33 |
0.26000 | 34.49233455 | 02:05:26 |
0.26000 | 19.30501930 | 02:05:20 |
0.26000 | 1.77451264 | 02:05:20 |
0.26000 | 36.87250671 | 01:59:14 |
0.26000 | 36.87250671 | 01:59:07 |
0.26000 | 36.87250671 | 01:58:54 |
0.26000 | 36.87250671 | 01:58:42 |
0.26000 | 36.87250671 | 01:58:33 |
0.26000 | 36.87250671 | 01:58:26 |
0.26000 | 36.87250671 | 01:58:14 |
0.26000 | 36.87250671 | 01:58:05 |
0.26000 | 36.87250671 | 01:57:57 |
0.26000 | 36.87250671 | 01:57:49 |
0.26000 | 36.87250671 | 01:57:40 |
0.26000 | 36.87250671 | 01:57:29 |
0.26000 | 36.87250671 | 01:57:20 |
0.26000 | 36.87250671 | 01:57:07 |
0.26000 | 36.87250671 | 01:56:56 |
0.26000 | 36.87250671 | 01:56:48 |
0.26000 | 36.87250671 | 01:56:39 |
0.26000 | 116.15158748 | 01:56:32 |
0.26000 | 19.30501930 | 01:56:31 |
0.26000 | 64.87013020 | 01:56:31 |
0.22847 | 300.00000000 | 23:56:42 |
0.26600 | 110.79000000 | 11:40:49 |
0.26500 | 111.00000000 | 11:40:25 |
0.26500 | 659.17016273 | 11:39:50 |
0.26500 | 150.00000000 | 11:39:27 |
0.26400 | 10.00000000 | 11:39:24 |
0.26400 | 90.00000000 | 11:27:07 |
0.26400 | 900.00000000 | 11:27:05 |
0.27228 | 15.00000000 | 11:26:16 |
0.27000 | 19.18120353 | 10:13:34 |
0.26680 | 5.22746585 | 09:54:41 |
0.26680 | 47.04719263 | 07:47:25 |
0.26641 | 9.04247373 | 06:58:02 |
0.26641 | 81.38226356 | 06:19:39 |
0.26641 | 36.57226271 | 04:51:24 |
0.25257 | 51.72211326 | 02:36:45 |
0.23925 | 103.94888158 | 01:54:16 |
0.23568 | 60.01390176 | 20:36:31 |
0.23595 | 126.99700000 | 21:14:53 |
0.23588 | 13.13576395 | 18:12:52 |
0.22903 | 746.62943487 | 02:19:05 |
0.21074 | 12.52728796 | 00:20:34 |
0.21074 | 101.79593241 | 00:20:34 |
0.21074 | 104.35421696 | 00:20:33 |
0.21075 | 104.35421696 | 00:19:26 |
0.21075 | 104.35421696 | 00:19:24 |
24 Hours | |
Change
+0.00%
|
Volume
540
|
High
0.28095
|
Low
0.28095
|
7 Days | |
Change
+10.56%
|
Volume
952
|
High
0.28095
|
Low
0.25411
|
30 Days | |
Change
+42.62%
|
Volume
19,025
|
High
0.28095
|
Low
0.19490
|
r/komodoplatform
Jan 5, 2023 08:05
r/komodoplatform
Dec 20, 2022 10:50
r/komodoplatform
Dec 10, 2022 15:50
Pocket Network (POKT), Numeraire (NMR) and Komodo (KMD) are three altcoins that are showing bullish signs in various time frames.
The post 3 Little-Known Altcoins That Can Give Serious Gains...
beincrypto.com
Dec 7, 2022 14:00
r/komodoplatform
Dec 3, 2022 14:19
r/komodoplatform
Nov 4, 2022 07:42
r/komodoplatform
Nov 4, 2022 07:10
r/komodoplatform
Nov 3, 2022 06:47
r/komodoplatform
Nov 1, 2022 20:24
r/komodoplatform
Oct 28, 2022 12:21
r/komodoplatform
Oct 6, 2022 16:55
r/komodoplatform
Oct 6, 2022 14:59
r/komodoplatform
Sept 28, 2022 17:38
r/komodoplatform
Sept 27, 2022 07:25
Komodo has integrated Cosmos on AtomicDEX to connect the Cosmos ecosystem to other blockchain networks.
The post Komodo’s AtomicDEX bridge will now connect Cosmos to hundreds of blockchains...
cryptoslate.com
Sept 26, 2022 17:11
r/komodoplatform
Sept 23, 2022 13:20
r/komodoplatform
Sept 22, 2022 01:08
r/komodoplatform
Sept 18, 2022 09:35
r/komodoplatform
Sept 17, 2022 08:48
r/komodoplatform
Sept 14, 2022 08:32
r/komodoplatform
July 29, 2022 09:16
r/komodoplatform
July 14, 2022 07:00
r/komodoplatform
July 14, 2022 06:58
The annual Notary Node election is now underway and will last until midnight (UTC).
Please cast your vote. You can do it with AtomicDEX, the VOTE2022 tokens are listed on Mobile and Desktop...
r/komodoplatform
May 25, 2022 14:05
r/komodoplatform
Apr 17, 2022 12:56
r/komodoplatform
Apr 15, 2022 12:44
r/komodoplatform
Mar 30, 2022 15:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!