LOKA/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.19970	19.50000000	16:09:03
0.20010	15.00000000	16:08:31
0.19970	9.90000000	16:08:10
0.19960	9.98000000	16:07:21
0.19870	12.50000000	16:06:28
0.19840	32.00000000	16:05:32
0.19890	4.97000000	16:05:21
0.19890	11.73000000	16:05:21
0.19830	13.70000000	16:04:59
0.19850	14.00000000	16:04:54
0.19870	29.26000000	16:04:53
0.19870	10.10000000	16:04:53
0.19850	42.49000000	16:04:38
0.19800	36.05000000	16:03:43
0.19800	14.80000000	16:03:31
0.19840	33.48000000	16:03:25
0.19840	22.61000000	16:03:03
0.19840	22.93000000	16:03:03
0.19840	0.95000000	16:02:47
0.19840	9.26000000	16:02:47
0.19820	8.55000000	16:02:35
0.19810	7.00000000	16:02:12
0.19800	13.50000000	16:01:56
0.19780	10.00000000	16:01:40
0.19760	7.79000000	16:01:27
0.19730	16.25000000	16:01:02
0.19730	15.60000000	16:00:55
0.19780	10.50000000	16:00:38
0.19750	3.52000000	16:00:14
0.19750	4.63000000	16:00:14
0.19750	17.88000000	15:59:57
0.19750	10.40000000	15:59:57
0.19740	9.17000000	15:59:44
0.19740	10.83000000	15:59:44
0.19650	19.34000000	15:58:29
0.19650	0.66000000	15:58:29
0.19690	8.20000000	15:57:57
0.19700	0.09000000	15:57:40
0.19700	7.96000000	15:57:40
0.19690	24.61000000	15:57:38
0.19690	9.28000000	15:57:38
0.19680	6.65000000	15:56:53
0.19680	23.59000000	15:56:53
0.19680	4.01000000	15:56:53
0.19680	8.47000000	15:56:51
0.19670	10.92000000	15:56:46
0.19650	38.00000000	15:56:43
0.19660	35.04000000	15:56:40
0.19640	8.98000000	15:56:07
0.19630	36.23000000	15:55:53
0.19640	14.74000000	15:55:28
0.19650	7.78000000	15:55:09
0.19630	13.00000000	15:54:24
0.19610	13.50000000	15:52:11
0.19600	10.35000000	15:51:36
0.19520	23.92000000	15:49:04
0.19540	9.60000000	15:48:35
0.19470	20.00000000	15:48:27
0.19540	26.50000000	15:48:22
0.19510	10.78000000	15:47:50
0.19510	17.59000000	15:46:09
0.19530	11.70000000	15:45:44
0.19510	10.90000000	15:45:36
0.19520	27.15000000	15:44:16
0.19510	35.80000000	15:43:51
0.19510	57.90000000	15:43:48
0.19490	8.10000000	15:43:32
0.19480	12.60000000	15:43:12
0.19570	8.00000000	15:40:49
0.19570	41.10000000	15:38:55
0.19610	11.55000000	15:38:48
0.19610	25.78000000	15:38:48
0.19560	31.50000000	15:38:19
0.19520	13.50000000	15:38:03
0.19500	24.28000000	15:37:18
0.19500	11.30000000	15:35:17
0.19540	18.60000000	15:35:16
0.19540	19.00000000	15:34:29
0.19590	38.51000000	15:33:43
0.19620	16.09000000	15:33:36
0.19620	5.83000000	15:33:36
0.19560	20.00000000	15:33:29
0.19620	28.75000000	15:32:39
0.19570	15.20000000	15:32:28
0.19600	42.80000000	15:32:04
0.19580	60.51000000	15:31:50
0.19600	22.50000000	15:30:12
0.19570	31.00000000	15:30:12
0.19570	9.70000000	15:26:11
0.19570	28.00000000	15:26:03
0.19580	26.80000000	15:25:22
0.19600	10.84000000	15:25:16
0.19600	8.89000000	15:25:16
0.19590	11.35000000	15:24:50
0.19550	24.20000000	15:24:09
0.19560	13.50000000	15:23:58
0.19560	36.52000000	15:23:52
0.19510	47.02000000	15:23:37
0.19520	10.00000000	15:23:10
0.19580	51.56000000	15:22:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.37%	Volume 53,411
High 0.20170	Low 0.19270
7 Days
Change -0.65%	Volume 468,568
High 0.20330	Low 0.17020
30 Days
Change -29.33%	Volume 2,756,399
High 0.28830	Low 0.17020