LEVER/USD Perpetual Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.000193	1906701.00000000	23:05:31
0.000182	82599.00000000	12:25:06
0.000183	81960.00000000	11:57:06
0.000183	82050.00000000	11:57:04
0.000183	82139.00000000	11:56:54
0.000183	82140.00000000	11:56:42
0.000182	82281.00000000	11:56:40
0.000182	82223.00000000	11:56:12
0.000182	82417.00000000	11:54:08
0.000182	82410.00000000	11:54:08
0.000182	82460.00000000	11:53:40
0.000182	82460.00000000	11:53:27
0.000182	82500.00000000	11:50:34
0.000182	82553.00000000	11:24:24
0.000181	82735.00000000	11:23:28
0.000181	82735.00000000	11:23:14
0.000184	207896.00000000	09:13:46
0.000184	500000.00000000	09:13:19
0.000184	500000.00000000	09:10:22
0.000184	500000.00000000	09:09:59
0.000185	1291181.00000000	08:38:05
0.000185	332196.00000000	08:30:58
0.000185	1078167.00000000	06:41:18
0.000186	1667358.00000000	06:18:07
0.000186	1022260.00000000	06:17:36
0.000185	1707896.00000000	06:05:05
0.000190	4664959.00000000	00:28:14
0.000190	2373110.00000000	00:28:14
0.000188	1811907.00000000	21:06:47
0.000188	1759133.00000000	21:06:46
0.000188	1759133.00000000	21:06:45
0.000188	1707896.00000000	21:06:40
0.000193	77881.00000000	14:32:12
0.000199	5028.00000000	13:43:00
0.000200	50000.00000000	13:36:46
0.000200	50000.00000000	13:36:45
0.000200	50000.00000000	13:36:45
0.000200	50000.00000000	13:36:45
0.000200	50000.00000000	13:36:45
0.000200	50000.00000000	13:36:41
0.000200	50000.00000000	13:36:41
0.000200	50000.00000000	13:36:39
0.000200	55000.00000000	13:36:33
0.000200	75187.00000000	13:19:06
0.000200	74887.00000000	13:17:00
0.000201	1000000.00000000	06:05:32
0.000203	1687298.00000000	05:58:16
0.000203	1125653.00000000	05:55:33
0.000204	245158.00000000	05:37:40
0.000204	507804.00000000	05:35:35
0.000208	53625.00000000	05:15:28
0.000200	864249.00000000	04:29:18
0.000200	1124432.00000000	04:28:33
0.000200	1124432.00000000	04:28:09
0.000200	1001001.00000000	04:27:43
0.000195	107508.00000000	02:03:06
0.000196	107838.00000000	02:02:13
0.000193	53955.00000000	23:00:20
0.000195	684098.00000000	22:05:22
0.000193	150000.00000000	22:05:08
0.000193	150000.00000000	22:04:54
0.000193	150000.00000000	22:04:36
0.000193	150000.00000000	22:04:27
0.000193	150000.00000000	22:04:26
0.000195	1584098.00000000	22:04:17
0.000190	53955.00000000	22:01:10
0.000198	53955.00000000	21:21:13
0.000199	53955.00000000	21:16:14
0.000200	15000.00000000	18:26:04
0.000211	251170.00000000	15:35:28
0.000203	165832.00000000	15:01:28
0.000199	75528.00000000	13:38:06
0.000199	75376.00000000	13:35:15
0.000199	75490.00000000	13:31:01
0.000197	76026.00000000	13:30:15
0.000197	76026.00000000	13:29:09
0.000199	75566.00000000	13:29:00
0.000199	75566.00000000	13:27:37
0.000199	75376.00000000	13:21:44
0.000199	75301.00000000	13:12:30
0.000199	75301.00000000	13:10:42
0.000199	75301.00000000	13:10:33
0.000199	75301.00000000	13:10:19
0.000199	75339.00000000	13:07:43
0.000199	75225.00000000	13:07:42
0.000199	75339.00000000	13:07:39
0.000199	75376.00000000	13:07:15
0.000201	74738.00000000	13:07:09
0.000200	74850.00000000	13:06:46
0.000200	74850.00000000	13:06:35
0.000200	74962.00000000	13:05:51
0.000200	74962.00000000	13:05:22
0.000201	74812.00000000	13:01:56
0.000198	75642.00000000	12:49:38
0.000202	74183.00000000	12:48:57
0.000203	73782.00000000	12:46:24
0.000204	73601.00000000	12:41:58
0.000208	20000.00000000	07:30:07
0.000208	20000.00000000	07:30:05
0.000208	20000.00000000	07:30:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.69%	Volume 18,987,386
High 0.000193	Low 0.000181
7 Days
Change +8.61%	Volume 162,554,869
High 0.000236	Low 0.000164
30 Days
Change -55.37%	Volume 1,377,108,341
High 0.000436	Low 0.000148