LEVER/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.0002910	7221.00000000	10:04:18
0.0002940	8200.00000000	10:02:48
0.0002930	5960.00000000	10:01:56
0.0002940	5400.00000000	09:58:34
0.0002940	6570.00000000	09:57:44
0.0002920	10334.00000000	09:55:52
0.0002920	16120.00000000	09:55:04
0.0002930	5295.00000000	09:52:37
0.0002930	11300.00000000	09:52:10
0.0002920	6400.00000000	09:52:10
0.0002940	8760.00000000	09:51:39
0.0002920	5540.00000000	09:50:26
0.0002920	6430.00000000	09:50:13
0.0002940	6875.00000000	09:48:32
0.0002940	12400.00000000	09:46:23
0.0002930	6365.00000000	09:43:47
0.0002950	12750.00000000	09:43:35
0.0002930	7875.00000000	09:43:20
0.0002960	6290.00000000	09:42:28
0.0002930	35480.00000000	09:42:19
0.0002960	6000.00000000	09:42:12
0.0002940	7723.00000000	09:42:03
0.0002950	9500.00000000	09:41:55
0.0002980	17893.00000000	09:41:49
0.0002940	5828.00000000	09:40:08
0.0002920	9000.00000000	09:39:01
0.0002930	7500.00000000	09:38:19
0.0002920	6538.00000000	09:37:51
0.0002920	6950.00000000	09:35:53
0.0002930	7580.00000000	09:34:48
0.0002900	6010.00000000	09:33:42
0.0002910	13379.00000000	09:32:47
0.0002890	41349.00000000	09:32:42
0.0002890	11000.00000000	09:32:31
0.0002890	16250.00000000	09:32:04
0.0002890	6250.00000000	09:30:42
0.0002880	5523.00000000	09:29:43
0.0002910	5840.00000000	09:27:38
0.0002910	41610.00000000	09:27:15
0.0002900	7694.00000000	09:27:01
0.0002890	6950.00000000	09:26:36
0.0002870	6950.00000000	09:25:43
0.0002880	7050.00000000	09:23:42
0.0002870	6300.00000000	09:22:40
0.0002870	5788.00000000	09:22:08
0.0002870	5050.00000000	09:21:22
0.0002860	13730.00000000	09:21:04
0.0002850	20000.00000000	09:20:49
0.0002880	14940.00000000	09:19:51
0.0002860	23380.00000000	09:19:47
0.0002860	6200.00000000	09:19:45
0.0002870	8265.00000000	09:18:51
0.0002860	6367.00000000	09:17:27
0.0002870	8000.00000000	09:16:36
0.0002870	19150.00000000	09:16:28
0.0002860	6200.00000000	09:16:21
0.0002850	30950.00000000	09:16:18
0.0002880	5750.00000000	09:14:50
0.0002860	13295.00000000	09:14:05
0.0002870	12750.00000000	09:13:05
0.0002860	27990.00000000	09:12:37
0.0002870	7550.00000000	09:11:32
0.0002860	10910.00000000	09:11:26
0.0002870	7220.00000000	09:11:01
0.0002870	4705.00000000	09:10:38
0.0002860	8080.00000000	09:10:16
0.0002870	5280.00000000	09:09:40
0.0002870	6280.00000000	09:08:52
0.0002860	8100.00000000	09:07:00
0.0002870	6810.00000000	09:06:31
0.0002870	6875.00000000	09:05:36
0.0002860	7180.00000000	09:05:28
0.0002880	5470.00000000	09:04:41
0.0002880	17000.00000000	09:02:53
0.0002880	8400.00000000	09:02:20
0.0002880	20750.00000000	09:02:19
0.0002870	9525.00000000	09:02:03
0.0002850	12765.00000000	09:01:59
0.0002850	16466.00000000	09:01:59
0.0002850	12414.00000000	09:01:59
0.0002870	13750.00000000	09:01:49
0.0002870	45500.00000000	09:01:44
0.0002910	5000.00000000	09:00:53
0.0002910	15300.00000000	08:59:25
0.0002930	20285.00000000	08:59:24
0.0002930	5150.00000000	08:58:23
0.0002930	13750.00000000	08:55:16
0.0002950	6975.00000000	08:52:41
0.0002940	35700.00000000	08:52:02
0.0002950	6000.00000000	08:49:49
0.0002930	6750.00000000	08:47:21
0.0002930	7850.00000000	08:46:12
0.0002960	4770.00000000	08:45:52
0.0002940	6110.00000000	08:45:32
0.0002960	7050.00000000	08:40:24
0.0002970	5000.00000000	08:37:02
0.0002960	9290.00000000	08:36:48
0.0002960	10935.00000000	08:36:22
0.0002950	5655.00000000	08:35:01
0.0002940	6010.00000000	08:31:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -10.46%	Volume 48,743,509
High 0.0003670	Low 0.0002810
7 Days
Change -29.20%	Volume 546,037,658
High 0.0004940	Low 0.0002720
30 Days
Change -38.87%	Volume 728,400,472
High 0.0004990	Low 0.0002720