LOOM/BTC Bittrex Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

LOOM / BTC Bittrex^🗗

0.00000151

1h Change

-0.66%

24h Change

-13.22%

24h High

0.00000175

24h Low

0.00000127

24h Vol

1,717,318

Trades

Chat

Stats

News

Size >=

0.00000151	2210.47991273	04:31:49
0.00000152	620.40606290	04:31:34
0.00000152	1318.41005335	04:31:34
0.00000152	1591.00000000	04:31:34
0.00000152	1197.41298899	04:31:33
0.00000152	967.56669954	04:31:32
0.00000152	964.79659066	04:31:32
0.00000152	959.37136325	04:31:31
0.00000152	976.93015534	04:31:31
0.00000152	941.42721155	04:31:30
0.00000152	946.36274618	04:31:29
0.00000152	1237.95355930	04:29:50
0.00000152	118.62070622	04:29:50
0.00000152	1449.90705550	04:29:49
0.00000152	1526.90692988	04:29:48
0.00000152	1580.18477789	04:29:48
0.00000152	2130.01464196	04:29:47
0.00000152	945.02947794	04:29:35
0.00000152	1227.95215880	04:29:34
0.00000152	1031.98726246	04:29:33
0.00000152	486.97587188	04:29:32
0.00000152	1244.00568797	04:29:31
0.00000152	1648.32901706	04:29:30
0.00000152	1637.31010828	04:29:30
0.00000152	1726.38879189	04:29:29
0.00000152	1712.14722052	04:29:29
0.00000152	1371.75848958	04:29:28
0.00000152	1340.40351354	04:29:27
0.00000152	1242.65717116	04:29:27
0.00000152	3355.70469799	04:25:00
0.00000150	666.66666666	04:24:14
0.00000152	11923.00000000	04:07:24
0.00000154	810.81081081	03:49:06
0.00000156	415.90121126	03:43:07
0.00000152	1314.89631408	03:40:08
0.00000155	2933.07286481	03:22:43
0.00000155	2309.06086017	03:22:42
0.00000155	2044.81652352	03:22:42
0.00000155	1879.67135388	03:22:41
0.00000155	1639.89026695	03:22:40
0.00000155	1526.69928694	03:22:40
0.00000155	1428.83647351	03:22:39
0.00000155	1189.54394259	03:22:39
0.00000155	1264.61657718	03:22:38
0.00000155	980.55501866	03:20:27
0.00000155	1033.92760221	03:20:27
0.00000155	4434.99802958	03:20:26
0.00000155	1493.79458463	03:19:27
0.00000155	1267.62642531	03:19:05
0.00000155	1793.21805969	03:19:04
0.00000155	1678.26703200	03:18:05
0.00000155	3028.14230000	03:18:03
0.00000156	2745.01639837	03:17:06
0.00000156	1825.43204904	03:13:38
0.00000156	2153.24747721	03:13:37
0.00000156	5916.43867980	03:13:37
0.00000156	2146.02879395	03:13:36
0.00000154	2594.39157209	03:12:33
0.00000156	736.81022878	03:12:21
0.00000157	346.77420381	03:09:07
0.00000157	5028.00000000	02:41:10
0.00000157	2543.00000000	02:40:45
0.00000157	3644.00000000	02:40:27
0.00000157	805.36912751	02:31:31
0.00000159	3225.80645161	02:20:38
0.00000158	2281.58704106	01:56:48
0.00000158	3677.34604647	01:56:48
0.00000158	2297.52431283	01:56:47
0.00000158	4035.76288475	01:56:46
0.00000158	3975.72718736	01:56:46
0.00000158	770.75655329	01:56:45
0.00000158	3497.29734671	01:56:45
0.00000157	109.38015234	01:54:11
0.00000157	3270.08463920	01:54:11
0.00000157	1485.44008738	01:54:10
0.00000157	1108.04625213	01:54:10
0.00000157	2273.23599424	01:54:09
0.00000157	1959.05389491	01:54:08
0.00000157	2248.97437623	01:54:08
0.00000157	2186.73659511	01:54:07
0.00000156	2452.20731954	01:49:44
0.00000156	2717.07597785	01:49:34
0.00000156	488.05222728	01:29:52
0.00000157	955.41401273	01:24:06
0.00000160	517.03111043	00:59:11
0.00000160	2288.00757520	00:59:10
0.00000160	1010.60498820	00:59:10
0.00000160	1880.89622641	00:58:37
0.00000156	1296.10908054	00:42:28
0.00000159	812.70242215	00:31:21
0.00000160	0.69680000	00:22:53
0.00000160	583.50000000	00:22:51
0.00000159	2063.29757785	00:22:41
0.00000159	813.00000000	00:22:40
0.00000157	7379.50705006	00:15:37
0.00000157	3141.71296443	00:15:36
0.00000157	787.46804832	00:15:36
0.00000158	2796.74301862	00:11:22
0.00000158	3794.02605282	00:11:20
0.00000158	603.51978540	00:09:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -13.22%	Volume 1,717,318
High 0.00000175	Low 0.00000127
7 Days
Change +17.05%	Volume 5,101,327
High 0.00000183	Low 0.00000114
30 Days
Change +20.80%	Volume 16,161,449
High 0.00000183	Low 0.00000081

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!