LSK / BTC Bittrex🗗
0.00049770
24 Hours 7 Days 30 Days
Chng%: -13.57 -27.84 -41.63
Vol: 817,386 11,017,179 50,945,892
24 Hours 7 Days 30 Days
High: 0.00060600 0.00088800 0.00152349
Low: 0.00049103 0.00039103 0.00039103
hide chat
0.00051050 3.81659576
0.00051049 22.58682266
0.00051017 4.59565278
0.00051003 5.45277346
0.00050994 2.05391801
0.00050985 6.75780752
0.00050978 3.53953953
0.00050947 5.36794897
0.00050933 7.00911184
0.00050929 4.85271071
0.00050902 5.71392092
0.00050863 7.86290457
0.00050844 3.80186996
0.00050744 4.88370681
0.00050733 2.66283170
0.00050730 7.60911005
0.00050687 20.89476606
0.00050630 10.00746252
0.00050610 3.70527895
0.00050607 133.76072063
0.00050602 12.38543729
0.00050581 4.92221269
0.00050549 3.58397613
0.00050527 7.95178568
0.00050511 4.69568364
0.00050505 7.17006137
0.00050435 1035.00000000
0.00050394 5.31093615
0.00050346 5.72744777
0.00050339 2.71602820
0.00050334 1.26076060
0.00050329 595.50000000
0.00050287 199.57983193
0.00050230 2.61649495
0.00050220 5.06213855
0.00050200 2.58319332
0.00050137 3.61130492
0.00050132 7.73654999
0.00050100 11.29852976
0.00050080 6.23882231
0.00050026 9.52167368
0.00050023 10.68793885
0.00050000 25.81357740
0.00049999 12.59937340
0.00049990 8.08515479
0.00049963 2.76936064
0.00049962 40.79769674
0.00049916 2.58887305
0.00049860 11.41068495
0.00049841 70.11792541
0.00000528 Spread
0.00049313 505.43770010
0.00049312 179.41317734
0.00049311 202.28752205
0.00049308 17.67488636
0.00049301 50.00000000
0.00049300 116.92555390
0.00049278 2.02118200
0.00049267 336.69948758
0.00049228 7.33971665
0.00049218 8.72946592
0.00049146 10.14833354
0.00049145 7.90283854
0.00049144 8.05770796
0.00049140 117.88110107
0.00049133 172.06177055
0.00049129 56.11170485
0.00049122 101.64478701
0.00049115 5.78857780
0.00049109 26.73112724
0.00049108 30.00000000
0.00049105 61.62743051
0.00049097 6.36881131
0.00049077 15.72795005
0.00049037 8.49092657
0.00049015 13.36108209
0.00049009 4.48417889
0.00049004 13.98708505
0.00049002 69.86394162
0.00049001 100.00000000
0.00049000 385.84349822
0.00048999 12.61620157
0.00048985 6.86564448
0.00048979 4.79801959
0.00048972 6.49012895
0.00048971 3.49360324
0.00048968 18.72014251
0.00048963 3.14678114
0.00048958 5.78206136
0.00048952 16.41004496
0.00048951 642.48259545
0.00048944 8.07039336
0.00048940 146.44502544
0.00048936 15.94822594
0.00048918 9.47332695
0.00048908 7.64281917
0.00048901 3.25062080
0.00048900 2.13123062
0.00048874 3.61777648
0.00048866 11.93496734
0.00048849 4.46696487
0.00049770 79.10977446 05:38:27
0.00049753 32.76790490 05:38:25
0.00049749 4.59396592 05:38:25
0.00049716 20.96345897 05:38:25
0.00049701 18.02031838 05:38:25
0.00049697 11.41646704 05:38:25
0.00049696 8.85000000 05:38:25
0.00049694 7.38158164 05:38:25
0.00049695 422.46625232 05:38:25
0.00049694 2.76040618 05:38:16
0.00049695 88.72074768 05:38:16
0.00049696 326.24927430 05:38:10
0.00049694 2.01842621 05:38:09
0.00049695 70.16794183 05:37:58
0.00049695 429.83205817 05:37:57
0.00049694 5.22116761 05:37:55
0.00049670 25.00000000 05:37:40
0.00049695 103.30694183 05:37:35
0.00049671 18.34305817 05:37:35
0.00049697 2.88353296 05:37:03
0.00049593 0.01129648 05:37:03
0.00049589 0.01084781 05:36:56
0.00049593 4.50774090 05:36:56
0.00049589 4.32794711 05:36:49
0.00049503 0.01117290 05:36:49
0.00049503 4.46915867 05:36:42
0.00049267 10.00000000 05:34:13
0.00049262 2.96590903 05:33:58
0.00049262 19.76610197 05:33:58
0.00049464 0.00000001 05:33:57
0.00049464 54.32937124 05:33:56
0.00049464 70.79534333 05:33:55
0.00049464 424.87528542 05:33:55
0.00049335 29.08449516 05:33:53
0.00049464 32.26611811 05:33:53
0.00049462 29.74640473 05:33:53
0.00049335 7.70244248 05:33:51
0.00049335 109.29769100 05:33:43
0.00049262 1.30000000 05:33:13
0.00049335 1.11594203 05:32:06
0.00049464 96.93760417 05:31:18
0.00049462 10.00000000 05:31:09
0.00049460 3.13388349 05:30:33
0.00049413 19.87719824 05:30:25
0.00049413 117.81744168 05:29:56
0.00049460 34.86611651 05:29:36
0.00049460 2.94300000 05:29:24
0.00049404 13.09055161 05:29:19
0.00049413 12.75203369 05:29:19
0.00049404 4.00000000 05:29:19