LSK / BTC Poloniex🗗
0.00049453
24 Hours 7 Days 30 Days
Chng%: -13.24 -28.47 -41.50
Vol: 413,061 6,052,875 25,438,766
24 Hours 7 Days 30 Days
High: 0.00060264 0.00087166 0.00151560
Low: 0.00048901 0.00038493 0.00038493
hide chat
0.00051066 12.74295084
0.00051065 6.08216858
0.00051063 20.07639673
0.00051000 137.24056091
0.00050977 0.81449927
0.00050963 6.44664667
0.00050902 380.16556906
0.00050882 22.39025446
0.00050862 5.52924417
0.00050830 0.78091972
0.00050786 0.59095550
0.00050779 2.48147379
0.00050712 1.30139824
0.00050699 0.74872457
0.00050668 5.02658561
0.00050600 3.32353038
0.00050580 0.71785673
0.00050564 4144.96102000
0.00050559 1321.87470204
0.00050482 4.56962328
0.00050471 0.68826149
0.00050427 0.39309118
0.00050414 2.36330837
0.00050371 0.65988637
0.00050345 233.13933867
0.00050304 4.15420298
0.00050292 12.25283735
0.00050279 0.63268108
0.00050241 6.22864413
0.00050192 0.60659740
0.00050132 3.77654816
0.00050112 0.58158907
0.00050100 47.00630771
0.00050099 168.72200000
0.00050049 2.25076988
0.00050036 0.55761176
0.00050017 8.34160452
0.00049968 3.43322560
0.00049965 0.53462297
0.00049897 0.51258195
0.00049865 200.00000000
0.00049833 0.49144962
0.00049809 3.12111419
0.00049772 0.47118851
0.00049743 11.92219077
0.00049695 3.05326783
0.00049544 19.12037784
0.00049531 0.45448305
0.00049492 13.41867329
0.00049453 430.77846494
0.00000112 Spread
0.00049341 34.57149517
0.00049165 0.03510820
0.00049075 600.12989098
0.00049074 343.62900000
0.00049071 748.87228089
0.00049065 5.42494700
0.00049053 246.09296552
0.00049046 0.62719500
0.00049038 2.14681100
0.00049024 17.82632700
0.00049000 4.27636735
0.00048983 0.65940300
0.00048933 41.95947520
0.00048906 5.11184722
0.00048900 1056.64621677
0.00048896 10.81029043
0.00048846 42.16062200
0.00048844 9.29977500
0.00048820 50.00000000
0.00048810 443.38301577
0.00048807 0.57740800
0.00048761 1293.58566717
0.00048760 507.69920242
0.00048735 82.07653636
0.00048713 3.83797200
0.00048676 12.10106595
0.00048664 0.52700000
0.00048521 20.60963293
0.00048520 2.00000000
0.00048488 0.52700000
0.00048453 12385.10000000
0.00048450 82.55933952
0.00048414 5.16370800
0.00048400 18.66491736
0.00048396 0.31585255
0.00048342 44.30378700
0.00048326 74.43179800
0.00048290 0.99113688
0.00048262 100.00000000
0.00048192 44.55909940
0.00048189 53.72654656
0.00048165 83.04785632
0.00048146 9.62324500
0.00048105 84.98083800
0.00048100 782.77886497
0.00048096 2.90444311
0.00048009 1387.19293039
0.00048002 2.39212949
0.00048001 1773.10758185
0.00048000 267.10366666
0.00049453 88.72074700 05:38:17
0.00049419 7.20905311 05:38:10
0.00049419 319.04022189 05:38:10
0.00049418 83.66385914 05:38:08
0.00049419 416.33614086 05:38:08
0.00049418 2.02347228 05:38:07
0.00049423 70.16794100 05:37:58
0.00049424 429.83205900 05:37:57
0.00049165 1.26702580 05:37:45
0.00049439 103.30694100 05:37:35
0.00049453 10.66800000 05:37:16
0.00049058 5.31781793 05:34:23
0.00049058 1.46854699 05:34:23
0.00049058 5.31781792 05:34:23
0.00049058 1.46854699 05:34:23
0.00049058 4.80653512 05:34:23
0.00049058 5.31781792 05:34:23
0.00049053 656.16830148 05:34:23
0.00049054 181.68909828 05:34:23
0.00049054 3.05785461 05:34:23
0.00049056 10.85996558 05:34:23
0.00049058 96.50008154 05:34:23
0.00049058 5.31781792 05:34:23
0.00049058 5.31781792 05:34:23
0.00049058 1.46854699 05:34:23
0.00049058 1.46854699 05:34:23
0.00049058 1.46854699 05:34:23
0.00049102 22.73201162 05:33:56
0.00049102 54.46553508 05:33:56
0.00049598 4.76542396 05:33:52
0.00049742 91.09701829 05:33:52
0.00049714 0.45176271 05:33:52
0.00049659 0.43313779 05:33:52
0.00049656 2.83737653 05:33:52
0.00049606 0.41528072 05:33:52
0.00049271 53.10705059 05:33:42
0.00049599 109.29769081 05:33:42
0.00049519 11.78157438 05:33:42
0.00049519 6.01801365 05:33:42
0.00049250 234.98327826 05:33:42
0.00049083 11.81218143 05:33:23
0.00049054 597.85707587 05:33:23
0.00049062 0.66893500 05:33:23
0.00049102 1.62678469 05:33:23
0.00049250 3.17407229 05:33:17
0.00049271 2.73649814 05:32:23
0.00049128 275.72316581 05:32:19
0.00049128 8.08411155 05:32:19
0.00049128 11.94010092 05:32:19
0.00049128 8.08411155 05:32:19