LTC / BRL MercadoBitcoin🗗
1,061.10
24 Hours 7 Days 30 Days
Chng%: +17.90 +158.21 +377.97
Vol: 33,841 341,428 690,164
24 Hours 7 Days 30 Days
High: 1,098.00 1,399.00 1,399.00
Low: 850.00 409.11 216.00
hide chat
1092.25 0.10967000
1092.20 0.10967000
1092.00 1.76476138
1091.32 0.74775000
1091.00 25.34147000
1090.12 0.18916000
1090.00 182.45174703
1089.89 1.00000000
1089.00 7.63691392
1088.23 2.08111000
1088.00 0.39663000
1088.00 0.13658000
1087.00 3.06190000
1085.01 0.05044000
1085.00 34.61601000
1084.10 0.94210000
1083.75 0.57356195
1083.00 2.42890000
1083.00 0.09549000
1081.50 0.28000000
1080.00 79.22631680
1079.99 11.11963000
1079.50 0.48902000
1079.00 2.78407000
1078.98 0.13190000
1078.00 0.80624000
1076.98 1.87923865
1076.00 9.27116000
1075.00 177.20205000
1074.23 0.23260000
1074.23 3.93979039
1073.99 6.79154000
1072.00 1.02790000
1070.99 0.09970000
1070.05 0.59820000
1070.00 62.06032412
1069.99 9.13807000
1069.00 8.69448138
1068.98 2.21085000
1068.91 13.90200000
1067.00 9.68873000
1066.00 0.49700000
1065.00 0.59800000
1064.99 1.88000000
1064.00 2.30577910
1063.90 0.43420434
1063.00 0.16947000
1062.00 0.01350000
1061.10 0.92314891
1061.00 16.52039000
0.90 Spread
1060.10 0.05947498
1060.10 2.18674096
1060.01 34.04397787
1060.00 5.94000000
1058.00 0.03100000
1057.10 2.59000000
1057.00 0.72721601
1055.17 10.87900000
1055.00 0.20000000
1053.50 6.00000000
1053.00 3.95390000
1052.50 0.13302000
1052.02 0.23800000
1052.00 4.27700000
1051.00 74.60000000
1050.00 3.28362400
1046.66 0.25330000
1045.00 0.47846000
1045.00 10.45036000
1043.00 0.09100000
1042.97 1.43820000
1042.97 0.70309520
1042.00 154.00000000
1041.27 0.48018000
1041.26 0.48018000
1041.26 9.21971541
1041.00 50.00913390
1040.00 22.06620000
1040.00 95.13615385
1039.00 61.21482194
1038.00 5.22500000
1036.25 0.30500000
1036.00 18.82205600
1035.00 7.60300000
1033.00 0.06524700
1032.00 0.05226000
1031.70 6.07663100
1031.60 1.45000000
1031.00 2.00000000
1031.00 0.30000000
1030.00 107.05428338
1029.00 0.49684159
1028.96 61.00000000
1028.00 1.00000000
1027.99 1.10000000
1027.00 2.65500000
1026.88 1.10000000
1026.01 1.00000000
1026.00 1.00000000
1026.00 13.48700000
1061.10 1.91044199 03:34:37
1060.10 0.04340000 03:34:33
1060.10 2.00000000 03:34:33
1060.10 1.40585819 03:33:54
1060.10 0.09414181 03:33:54
1061.10 0.08952973 03:33:43
1061.10 0.30387334 03:33:00
1061.10 0.76618603 03:32:35
1060.10 5.62038000 03:32:20
1060.10 0.23354000 03:32:12
1060.10 0.06630000 03:31:26
1063.00 0.07800000 03:30:57
1063.00 0.04337723 03:30:05
1063.00 0.94073376 03:28:51
1063.00 0.03117738 03:28:37
1063.90 0.06579566 03:24:55
1063.00 0.01559990 03:24:19
1064.00 0.28000000 03:23:24
1063.00 0.08946000 03:22:50
1063.00 0.05982743 03:22:15
1063.00 0.05000000 03:21:39
1060.10 0.05479000 03:20:45
1064.00 0.32400000 03:20:35
1064.00 1.17575188 03:20:28
1060.10 0.01072000 03:19:26
1064.00 0.04699248 03:18:01
1064.00 0.90321159 03:17:15
1063.00 0.02538672 03:17:15
1063.00 0.09081328 03:16:57
1063.00 0.09328515 03:16:57
1060.10 0.81590157 03:16:57
1060.10 0.18409843 03:16:42
1063.00 1.88839628 03:16:33
1063.00 1.07572413 03:16:33
1063.00 2.76331138 03:16:23
1063.00 0.91931127 03:16:14
1063.00 0.09407338 03:16:06
1063.00 0.91945587 03:16:01
1060.10 6.00000000 03:15:53
1063.00 0.91974798 03:15:41
1062.99 5.39687000 03:14:50
1063.00 0.02313000 03:14:50
1060.10 0.10967000 03:14:46
1060.10 1.63551975 03:14:03
1060.21 0.30478025 03:14:03
1060.21 0.05946025 03:13:58
1060.21 0.34921975 03:13:58
1063.00 0.33674000 03:13:39
1063.00 0.04045155 03:12:23
1063.00 0.48137347 03:12:08