LTC / CAD Quadriga🗗
184.75
24 Hours 7 Days 30 Days
Chng%: +15.32 +41.30 +99.75
Vol: 26,996 165,642 405,581
24 Hours 7 Days 30 Days
High: 189.99 199.24 199.24
Low: 160.21 110.00 90.01
hide chat
199.99 40.79495966
199.98 20.86467635
199.95 6.82500000
199.63 0.44000000
199.25 11.83590000
199.23 3.98000000
199.01 2.00000000
199.00 0.59750000
198.99 0.50000000
198.95 10.00000000
198.00 9.63140132
197.55 1.00000000
197.50 8.31802636
197.20 0.10142567
197.00 0.99500000
196.50 17.15663304
195.50 0.02188330
195.24 1.00000000
195.21 58.21334551
195.00 109.72986529
194.75 10.00000000
193.98 0.50000000
193.50 0.85900100
193.38 2.48750000
193.00 10.88100000
192.40 0.49750000
192.00 41.49000000
191.00 36.19061756
190.99 5.50000000
190.79 10.39005364
190.78 1670.15762000
190.00 44.09766501
189.99 23.74612486
189.98 10.00000000
189.97 181.86900000
189.88 10.00000000
189.50 1.94000000
189.00 75.44886338
188.97 0.01309849
188.60 1.58961256
188.50 1.47465500
188.46 1.11036001
188.00 21.35305317
187.81 4.38664974
187.50 6.36790756
187.45 0.03500000
186.75 0.26357550
2.00 Spread
184.75 0.99770108
184.50 2.18000000
182.81 0.01694655
182.80 5.38840263
182.69 8.00273688
182.68 5.85422597
182.50 13.33939726
182.01 181.86900000
182.00 17.25000000
181.03 1818.69000000
181.01 1818.69000000
181.00 33.04744898
180.78 0.12313309
180.70 6.02587192
180.51 1.00000000
180.50 0.17070000
180.10 4.75047196
180.05 20.05631769
180.04 0.47367252
180.00 117.32003333
179.99 6.00000000
179.00 30.63072626
178.00 8.21724719
177.40 0.34235535
177.20 0.16925700
177.00 6.30000000
176.80 0.16964000
176.70 0.16979100
176.50 0.73654391
176.40 0.17002400
176.30 0.17017600
176.21 10.67500000
176.20 5.00000000
176.00 5.17041100
175.97 10.00000000
175.90 0.17056300
175.50 0.17095200
175.26 2.49075659
175.21 3.07311200
175.10 0.17134300
175.00 65.84468900
174.84 7.92481178
174.70 0.17173500
174.60 0.17183800
174.20 0.17219000
174.00 35.00000000
173.80 0.17258700
173.40 0.34598500
173.00 1.00000000
172.16 0.01755556
184.75 2.00000000 05:39:49
184.75 0.23510000 05:38:57
184.75 0.26490000 05:38:32
187.44 0.07010000 05:38:19
187.50 1.00500000 05:37:14
187.04 2.63500000 05:36:11
187.04 2.73845167 05:36:08
187.00 0.58235765 05:35:04
187.50 1.00500000 05:34:59
187.00 1.00000000 05:34:58
187.50 0.59008000 05:34:49
187.49 0.47500001 05:34:46
187.50 1.27195866 05:34:46
187.00 23.00000000 05:34:39
186.45 2.20101784 05:34:26
187.00 14.74103435 05:34:26
187.00 3.00000000 05:34:26
187.00 0.60312740 05:34:26
186.98 5.32500000 05:34:26
186.81 1.08667040 05:34:26
186.45 1.79898216 05:34:03
186.81 1.70000000 05:33:53
186.45 0.49750000 05:33:46
186.45 9.97618665 05:33:19
186.45 0.02381335 05:33:15
186.81 0.19832960 05:32:58
186.66 6.10737685 05:32:58
186.60 9.69429355 05:32:58
186.00 0.02400000 05:32:55
186.60 0.06366559 05:32:47
186.60 0.88460100 05:32:46
186.00 1.33325000 05:32:32
186.00 0.26447091 05:32:32
186.00 1.00000000 05:32:32
186.00 1.00000000 05:32:28
185.00 3.54744749 05:32:14
186.00 28.07499251 05:32:14
185.90 1.60000000 05:32:14
185.89 0.01674951 05:32:14
185.00 1.06614797 05:32:14
185.00 0.31131301 05:32:14
182.21 0.71798389 05:31:32
182.21 0.26579990 05:31:32
184.25 8.05600510 05:31:31
185.00 4.37899318 05:31:31
185.00 2.17717496 05:31:31
184.99 0.01770766 05:31:31
184.97 0.83751630 05:31:31
184.38 0.05890010 05:31:31
184.00 5.77100000 05:31:31