LTC / EUR Bitstamp🗗
124.40
24 Hours 7 Days 30 Days
Chng%: +13.64 +46.72 +143.63
Vol: 46,807 415,601 1,137,873
24 Hours 7 Days 30 Days
High: 125.99 134.00 134.00
Low: 104.15 72.27 49.11
hide chat
127.70 54.62136753
127.66 2.17409858
127.51 1.00000000
127.50 0.50000000
127.37 0.30000000
127.35 3.00000000
127.23 0.90400000
127.00 152.51038118
126.80 4.81202486
126.77 1.00000000
126.66 1.00000000
126.46 15.22070712
126.42 2.00000000
126.40 0.45896480
126.37 517.77000000
126.30 1.00000000
126.28 1.00000000
126.27 1.00000000
126.16 1.00000000
126.15 1.00000000
126.07 0.99990955
126.00 100.87931191
125.99 3.92274803
125.90 0.50000000
125.54 1.00000000
125.44 1.00000000
125.43 1.00000000
125.41 1.00000000
125.40 12.74264495
125.34 1.00000000
125.20 1.36192600
125.19 0.35107505
125.15 1.00000000
125.07 7.00000000
125.00 93.43809062
124.99 2.49134030
124.95 5.00000000
124.94 8.04840662
124.90 7.00000000
124.80 6.00000000
124.71 1.00000000
124.67 1.00000000
124.58 0.84342239
124.56 1.00000000
124.50 1049.48000000
124.49 283.58139969
124.48 0.78000000
124.43 1.00000000
124.42 7.32551541
124.40 11.33570605
0.55 Spread
123.85 3.92000000
123.54 0.79000000
123.24 9.74268271
122.59 116.45592026
122.58 23.71000000
122.56 17.83539566
122.50 13.43345885
122.09 517.77000000
122.08 10.11154868
121.56 9.86636521
121.53 5.03272237
121.52 8.35014553
120.00 25.00000000
119.65 3.04000000
119.00 29.49472394
118.97 517.77000000
118.93 1.02467480
118.88 3.03000000
118.81 54.32456920
118.23 5.00000000
118.11 3.06000000
117.66 1.64547247
117.05 0.17659120
116.20 6.01500000
116.10 6.45994832
116.00 1.00000000
115.77 1.07995724
115.07 9.33249420
115.00 1.25000000
114.78 25.00000000
114.10 110.44872918
114.00 10.63278749
113.90 6.00000000
113.75 0.04404396
113.24 25.00000000
113.20 4.00000000
113.00 9.94847741
112.90 1.00000000
112.45 4.30000000
112.35 25.00000000
112.25 1.00000000
112.10 0.50000000
112.01 200.91310024
112.00 111.68638167
111.69 1.45150000
111.50 1.36339329
111.16 0.10000000
111.10 2.26473526
111.01 5.00000000
111.00 7.71058479
124.35 1.00000000 05:33:05
124.40 10.66429395 05:33:05
124.40 2.00000000 05:33:05
124.30 5.00000000 05:33:05
124.07 1.06008205 05:33:04
124.07 0.08114907 05:33:04
124.07 0.15106400 05:32:42
124.07 0.70102000 05:32:41
124.07 0.11700000 05:32:14
123.77 6.74000000 05:31:46
123.78 6.74000000 05:31:42
124.07 0.35079000 05:31:28
123.78 6.74000000 05:31:28
124.07 2.13512839 05:30:43
124.07 2.30973308 05:30:43
124.07 2.00000000 05:30:43
124.00 1.57336764 05:30:43
123.90 2.37995689 05:30:42
124.00 0.50000000 05:30:42
124.00 0.25000000 05:30:42
123.90 35.78331797 05:30:37
123.78 1.00000000 05:30:36
123.90 0.50000000 05:30:36
123.90 3.03000000 05:30:36
123.80 1.95497441 05:30:36
123.78 0.99995662 05:30:36
123.55 0.38000000 05:30:36
123.19 0.92000000 05:30:35
123.19 1.00000000 05:30:34
123.57 1.00000000 05:30:33
123.56 0.77083162 05:30:33
123.20 1.77083162 05:30:32
123.56 0.00916838 05:30:32
123.20 0.04838710 05:30:30
123.19 2.08078048 05:30:27
123.20 52.50535048 05:30:27
123.19 1.81921952 05:30:27
123.10 1.81921952 05:30:27
123.00 0.81921906 05:30:26
123.10 8.17505194 05:30:26
123.00 1.00000000 05:30:26
123.00 0.39759304 05:30:23
123.00 9.59735685 05:29:42
122.98 2.21681215 05:29:42
122.98 2.29513137 05:29:41
122.96 0.72286463 05:29:41
122.51 0.40666938 05:29:15
123.00 0.85666602 05:28:49
122.95 0.09890406 05:27:18
122.51 4.31445000 05:27:06