LTC / EUR Kraken🗗
127.46000
24 Hours 7 Days 30 Days
Chng%: +14.16 +53.86 +153.40
Vol: 33,178 312,420 1,037,544
24 Hours 7 Days 30 Days
High: 127.50000 138.86000 138.86000
Low: 110.02000 75.75000 47.10000
hide chat
130.12000 1.50000000
130.07000 1.00000000
130.02192 0.43000000
130.01000 2.00000000
130.00000 277.24200000
129.99000 12.50300000
129.95000 0.98100000
129.90000 0.25000000
129.87000 3.70000000
129.84000 0.10100000
129.80000 15.15700000
129.78000 33.91800000
129.50000 1.61900000
129.40000 0.16300000
129.30000 12.59200000
129.21000 1.00000000
129.17000 0.78800000
129.15000 0.14100000
129.14000 15.00000000
129.10000 0.30000000
129.00000 72.43500000
128.89000 0.25000000
128.80000 0.32500000
128.79000 83.60700000
128.78000 5675.13500000
128.70000 0.55900000
128.69000 24.00000000
128.65000 2.00000000
128.62000 0.98800000
128.50000 14.66200000
128.47000 10.50000000
128.45000 2.15000000
128.40000 1.01200000
128.34000 1.00000000
128.10000 25.75900000
128.01000 5.00000000
128.00000 83.14400000
127.99000 0.10000000
127.95000 0.70000000
127.91000 0.26000000
127.90000 5.00000000
127.83000 0.18600000
127.81000 48.00000000
127.80000 5.00000000
127.75000 0.50000000
127.74000 1.41000000
127.60000 1.00000000
127.50000 8.07200000
127.46000 1.39400000
127.45000 42.42700000
0.53000 Spread
126.92000 1.26200000
126.79000 0.42100000
126.77000 5.50000000
126.52000 15.62400000
126.44000 10.00000000
126.17000 0.67800000
125.99000 20.92000000
125.92000 0.10000000
125.80000 17.84200000
125.50000 6.82400000
125.11000 0.10000000
125.00000 0.80000000
124.98000 0.08000000
124.97000 3.20100000
124.58000 15.04700000
124.57000 15.04900000
124.56000 2.65300000
124.50000 26.05500000
123.86000 0.32200000
123.79000 23.79700000
123.13000 0.10000000
123.00000 1.44500000
122.62000 0.32700000
121.44000 2.88000000
121.39000 0.33000000
121.35000 154.47400000
121.34000 2.90600000
121.02000 4.13200000
120.90000 1.37600000
120.18000 0.33300000
120.01000 1.03000000
120.00000 73.06400000
119.85000 2.90100000
119.83000 0.75900000
119.82000 0.10000000
119.78000 4.00000000
119.53000 313.65200000
119.52000 0.40000000
118.98000 0.33400000
118.92000 1.00000000
118.64000 2.93100000
118.53000 0.27300000
118.00000 6.39000000
117.50000 13.77900000
117.01000 10.24800000
117.00000 53.10800000
116.86000 0.10000000
116.75000 2.68000000
116.54000 3.00100000
116.47000 3.00000000
127.46000 2.00000000 05:41:33
127.50000 1.25000000 05:41:11
127.50000 52.14122584 05:41:06
127.50000 0.40000000 05:41:06
127.50000 0.10000000 05:41:06
127.43000 0.68179499 05:41:06
127.05000 0.14446000 05:41:06
126.99000 0.10000000 05:41:06
126.96000 0.10000000 05:41:06
126.96000 0.10000000 05:41:06
127.04000 0.25000000 05:41:00
127.03824 0.35360460 05:41:00
127.03000 9.45636000 05:41:00
127.00000 71.00000000 05:41:00
127.00000 2.00000000 05:41:00
127.00000 5.50000000 05:41:00
127.00000 1.26824000 05:41:00
127.00000 5.00000000 05:41:00
127.00000 0.30000000 05:41:00
127.00000 0.33932000 05:41:00
127.00000 0.10000000 05:41:00
127.00000 0.54651000 05:41:00
127.00000 16.00000000 05:41:00
127.00000 2.00000000 05:41:00
127.00000 7.86163000 05:41:00
126.98000 0.10000000 05:41:00
126.98000 0.10000000 05:40:55
126.97000 0.10000000 05:40:55
126.96000 2.00000000 05:40:55
126.90000 5.00000000 05:40:55
126.90000 5.00000000 05:40:55
126.81000 11.95685457 05:40:55
126.81000 4.23032804 05:40:03
126.81000 53.91281739 05:39:48
126.50000 1.05120000 05:39:48
126.50000 0.24691000 05:39:48
126.49000 19.78907261 05:39:48
126.49000 3.91592739 05:39:48
126.45000 0.10000000 05:39:48
126.43000 95.98407261 05:39:48
126.15000 0.40561000 05:38:30
126.00000 3.98000000 05:38:03
126.00000 0.90000000 05:38:03
126.00000 20.00000000 05:38:03
126.00000 1.00000000 05:38:03
126.00000 8.72905882 05:38:03
126.00000 31.27094118 05:37:58
126.00000 0.14566000 05:37:58
126.00000 0.22881454 05:37:58
125.91000 0.10074832 05:36:55