LTC / USD Bitfinex🗗
296.330
24 Hours 7 Days 30 Days
Chng%: +13.41 +145.10 +370.42
Vol: 714,908 8,550,606 20,547,802
24 Hours 7 Days 30 Days
High: 317.900 350.000 350.000
Low: 256.010 120.550 62.500
hide chat
302.730 0.20000000
302.710 1.00000000
302.590 0.21956000
302.480 0.33040000
302.440 138.75000000
302.000 13.97285585
301.900 50.00000000
301.540 0.33163332
301.500 0.20130000
301.480 0.56333647
301.400 40.49900000
301.100 0.80000000
301.030 87.54500000
301.000 5.09801451
300.970 60.00000000
300.940 249.30000000
300.900 7.99000000
300.770 160.00000000
300.500 5.00000000
300.490 30.87500000
300.390 2.00000000
300.280 14.00000000
300.270 1261.84506444
300.030 55.23700000
300.000 0.91686064
299.990 113.50000000
299.860 25.55300000
299.500 50.00000000
299.440 0.80191758
299.370 0.21000000
299.170 1.16000000
298.920 34.85200000
298.910 168.03331648
298.900 37.79460000
298.520 16.12300000
298.290 5.58781169
298.150 11.67560123
298.070 21.98900000
298.000 11.20937078
297.890 5.83963779
297.780 10.16500000
297.590 13.86500000
297.520 0.20000000
297.470 19.80000000
297.460 115.00000000
297.370 14.74660000
297.360 1.00000000
296.830 8.00000000
296.500 4.17900000
296.490 5.47290000
0.010 Spread
296.480 0.23186386
296.340 12.47032123
296.330 71.05689433
296.320 6.00000000
296.200 0.20000000
296.020 13.89100000
296.000 76.20000000
295.990 6.74741068
295.980 0.35566744
295.970 0.40000000
295.870 5.02662400
295.840 15.83656956
295.820 7.00000000
295.810 0.36948678
295.800 119.80621974
295.770 0.20000000
295.720 2.08617000
295.650 13.86500000
295.620 0.54371500
295.520 6.00000000
295.500 2.00000000
295.460 10.16500000
295.370 0.35566744
295.340 170.13460731
295.330 123.88622218
295.280 4.00000000
295.230 5.84044638
295.210 0.36948678
295.180 3.00000000
295.160 4.00000000
295.150 11.68269423
295.100 21.98300000
295.010 1.58324723
295.000 222.97437444
294.760 0.35566744
294.740 123.91080081
294.660 130.97048117
294.650 0.64083603
294.630 16.86932700
294.600 0.36948678
294.560 2.50000000
294.500 5.00000000
294.400 66.69087331
294.310 0.20500000
294.250 122.05179341
294.150 10.35566744
294.100 99.08783400
294.000 54.55800000
293.990 0.36948678
293.930 1.00000000
296.330 1.00000000 03:34:21
296.330 2.85346153 03:34:20
296.490 0.23610000 03:34:18
296.330 39.29781492 03:34:18
296.340 15.00000000 03:34:18
296.340 12.20540000 03:34:18
296.340 0.26492122 03:34:18
296.480 0.23186386 03:34:18
296.490 1.00000000 03:34:18
296.490 0.33727950 03:34:18
296.490 0.23610000 03:34:08
296.490 0.23610000 03:34:00
296.470 1.53751800 03:33:56
296.480 0.23610000 03:33:51
296.480 1.00000000 03:33:50
296.490 2.00000000 03:33:44
296.490 0.23610000 03:33:44
296.480 5.36000000 03:33:41
296.480 0.74260000 03:33:41
296.340 0.02016070 03:33:40
296.480 0.22592000 03:33:40
296.390 0.20000000 03:33:40
296.340 0.51185073 03:33:39
296.390 4.48814927 03:33:39
296.490 0.23580000 03:33:35
296.390 1.00000000 03:33:35
296.490 6.74661404 03:33:30
296.390 0.31490000 03:33:24
296.870 0.25340000 03:33:23
296.880 0.23620000 03:33:22
296.390 2.00000000 03:33:19
296.390 5.16000000 03:33:17
296.390 5.00000000 03:33:17
296.410 0.20000000 03:33:17
296.930 2.00000000 03:33:14
296.940 0.23590000 03:33:13
296.470 15.00000000 03:33:12
296.390 1.43695073 03:33:12
296.480 3.56304927 03:33:12
296.510 6.73740946 03:33:05
296.500 7.26259054 03:33:05
296.500 6.00000000 03:33:05
296.990 0.23540000 03:33:05
297.010 8.27742391 03:33:01
296.710 1.59709338 03:33:01
297.000 11.00000000 03:33:01
297.140 0.40191690 03:33:01
297.160 0.44000000 03:33:01
297.300 1.00000000 03:32:59
297.300 0.23540000 03:32:57