LTC / USD Bitstamp🗗
297.50
24 Hours 7 Days 30 Days
Chng%: +14.03 +146.97 +370.13
Vol: 137,438 1,471,202 3,592,086
24 Hours 7 Days 30 Days
High: 317.90 348.19 348.19
Low: 251.10 116.44 62.35
hide chat
311.50 105.98353225
311.40 0.17000000
311.35 15.00000000
311.00 5.20000000
310.98 0.68829200
310.80 29.52497012
310.57 0.30000000
310.39 3.42955980
310.30 3.00000000
310.00 281.67283803
309.90 23.36004219
309.88 0.02000000
309.18 0.09309973
309.00 11.71314306
308.82 2.31854000
308.77 0.22572632
308.72 1.14170146
308.63 1.13858165
308.61 1.13865574
308.00 59.51496567
307.33 20.00000000
307.11 1.00000000
307.00 0.12500000
306.94 273.44024596
306.66 0.55000000
306.44 0.50000000
306.23 1.11975407
306.16 36.24080811
306.15 18.81450000
305.50 0.38000000
305.49 5.60935364
305.02 0.19950809
305.00 5.93658000
304.97 0.50000000
304.66 6.72734019
303.81 0.77300000
303.00 10.64229703
302.66 0.34808230
302.14 0.50657898
302.00 134.73507011
301.99 9.37900000
301.08 85.16394728
298.62 0.55000000
298.55 0.58000000
298.37 19.47850000
298.36 144.84500000
298.26 20.15900000
297.98 4.98231800
297.66 0.33701054
297.50 24.56512963
1.36 Spread
296.14 16.60000334
296.11 19.44274087
296.07 4.51000000
296.06 95.99000000
295.71 0.93745561
295.42 0.93837587
295.28 0.93882078
295.07 0.16843702
295.01 9.37900000
295.00 313.91223022
294.99 0.93974372
294.54 0.94117946
294.50 9.54521923
294.24 0.94213907
294.09 0.33700913
294.06 121.69000000
294.03 22.23937185
293.95 0.94306854
293.79 516.83000001
293.78 17.00000000
293.77 0.26518088
293.66 0.94399986
293.37 0.94493301
292.01 15.00000000
292.00 21.89591493
291.80 38.00000000
291.69 0.17096918
291.51 0.03252032
291.01 1.00000000
291.00 13.12592509
290.64 0.17158684
290.59 0.20940156
290.01 0.20000000
290.00 37.10800498
289.45 1.20000000
289.10 5.00000000
289.01 0.30000000
289.00 3.08417187
288.10 0.20000000
288.00 24.41116583
287.55 0.15000000
287.00 1.00000000
286.38 18.81450000
286.37 516.83000001
286.30 50.00000000
286.26 0.55000000
286.16 12.40000000
286.00 104.23448504
285.03 0.20000000
285.00 19.90182707
297.50 0.43487037 03:36:01
296.89 8.82678000 03:35:19
296.85 10.72805000 03:34:39
297.90 0.04255681 03:34:16
297.95 0.03080000 03:34:06
297.95 0.02830000 03:34:06
297.90 0.12572134 03:33:49
296.74 0.43000000 03:33:32
296.71 0.12572134 03:33:07
297.58 0.89826700 03:33:03
298.50 10.22990929 03:32:25
298.50 0.95708648 03:31:54
298.80 3.49390289 03:31:53
298.51 1.52542026 03:31:53
298.84 1.62916544 03:31:53
298.87 1.52547130 03:31:52
298.85 1.62911092 03:31:52
298.86 1.52552234 03:31:52
298.93 1.62867494 03:31:42
298.52 1.73423885 03:31:19
298.51 6.67880115 03:31:19
298.51 4.29572700 03:31:19
298.51 1.00000000 03:31:17
298.51 0.49770000 03:31:17
298.51 0.43525200 03:30:56
298.93 0.93955495 03:30:45
298.97 32.22900000 03:30:45
298.95 0.93955495 03:30:45
298.94 0.93955495 03:30:45
298.93 9.36548817 03:30:41
298.92 9.37900000 03:30:41
298.50 15.70291352 03:29:55
298.50 0.78180748 03:29:54
298.60 0.43346212 03:29:45
298.50 0.59838000 03:29:40
298.50 0.35870600 03:29:37
298.61 1.43699250 03:29:18
298.80 0.33616584 03:28:52
298.55 1.40000000 03:28:47
298.55 0.20631980 03:28:47
298.50 81.76246500 03:28:11
298.50 43.65753500 03:28:10
298.51 0.80400000 03:28:10
300.00 0.28882169 03:26:56
300.01 16.39990000 03:26:56
300.00 0.51840029 03:26:27
300.00 0.64767717 03:26:25
300.00 0.16714504 03:26:23
300.00 8.18761700 03:26:02
300.00 16.47383500 03:26:01