LTC / USD Bittrex🗗
154.7989
24 Hours 7 Days 30 Days
Chng%: +21.40 +54.81 +165.26
Vol: 79,480 618,272 2,142,608
24 Hours 7 Days 30 Days
High: 154.7989 159.5961 159.5961
Low: 127.0000 85.6896 56.1200
hide chat
158.3862 0.24103423
158.3767 0.11389770
158.2600 0.46298684
158.2500 1.05000000
158.0000 166.04240742
157.9900 2.00000000
157.9900 1.00000000
157.6280 0.11000000
157.5932 0.10847400
157.4342 0.69000000
157.1105 0.10000000
157.0800 0.30733343
157.0700 0.05000000
157.0576 0.03025578
157.0000 3.04602628
156.9770 108.20509050
156.9145 0.46895889
156.8760 342.10000000
156.8524 0.19369054
156.8000 0.03068878
156.7748 0.03783917
156.6990 0.10000000
156.5000 0.56314948
156.4900 1.00000000
156.3159 0.09838912
156.1999 1.90000000
156.0479 0.98728435
156.0000 22.12018785
156.0000 0.32627966
155.9990 0.11453307
155.9900 1.00000000
155.9449 0.03200743
155.7970 1.19999715
155.7925 0.03098067
155.7000 0.99287460
155.6900 0.03077879
155.6275 0.11465648
155.6095 0.10389535
155.5000 1.18276489
155.3380 0.39274408
155.3046 0.06535947
155.1000 0.30000000
155.0000 91.25789032
155.0000 20.05775925
154.9900 0.10000000
154.9800 25.60900764
154.9700 0.20000000
154.8910 2.50000000
154.8000 0.46250000
154.7989 55.13022047
0.3589 Spread
154.4400 12.56546119
154.3500 0.17192495
154.2500 0.21790090
154.0540 0.06549003
154.0540 137.94084532
154.0000 2.00000000
154.0000 13.61258980
153.0000 2.47602341
153.0000 17.12296948
152.9705 10.05749708
152.4950 2.71038200
152.4950 0.71210404
152.1910 0.71210404
152.0000 40.80800175
151.8870 0.71210404
151.7188 0.16038448
151.5830 0.71210404
151.4443 0.65832785
151.2790 0.71210404
151.1000 2.00000000
151.0000 5.00000000
150.9750 342.13297473
150.9750 0.71210404
150.9000 94.41500000
150.6710 0.71210404
150.3670 0.71210404
150.3476 0.15687628
150.0630 0.26943516
150.0000 2.00000000
149.9900 0.41000000
149.7590 0.71210404
149.4550 0.26450530
149.0271 0.34650000
149.0271 0.81000000
148.0615 78.87100000
148.0049 1.00000000
148.0000 1.93325073
147.9453 0.95436992
147.6768 5.16200299
147.5800 46.21617080
147.1001 6.24534900
147.0000 4.66508563
146.6381 0.19202221
146.4700 342.10000000
146.4286 0.34060964
146.2000 0.50000000
146.1965 1.00000000
146.1462 2.73972220
146.0000 39.03416096
145.6000 2.00000000
154.5000 6.20000037 05:41:17
154.7989 88.09007953 05:41:17
154.7308 0.03446287 05:41:17
154.7308 0.03463518 05:41:17
154.6448 0.10000000 05:41:17
154.5618 0.28125237 05:41:17
154.5500 10.00000000 05:41:17
154.5000 0.10000000 05:41:17
154.5000 3.79999963 05:41:17
154.4400 0.00000037 05:41:17
154.4400 1.00235800 05:41:12
154.4400 38.47254700 05:41:09
154.3500 0.17192495 05:41:08
154.4400 1.42300672 05:41:08
154.4347 0.65402223 05:41:08
154.4088 0.76590010 05:41:08
154.0540 0.19788050 05:41:06
154.2711 0.15329727 05:41:06
154.3500 0.42807505 05:41:06
154.3429 0.16222233 05:41:06
154.3000 1.00000000 05:41:06
154.3000 0.50000000 05:41:06
154.3000 0.28696544 05:41:06
154.2895 0.13157894 05:41:06
154.2500 3.73105615 05:41:06
154.0540 0.32959280 05:41:05
154.2500 6.46677472 05:41:04
154.2500 4.00000000 05:41:04
154.2500 3.24149108 05:41:03
154.2500 33.18055400 05:41:01
154.2500 2.69601700 05:41:00
154.2500 4.73525000 05:41:00
154.2490 0.69825000 05:41:00
154.1113 0.03000000 05:41:00
154.0201 0.10503917 05:41:00
154.0000 0.75992509 05:40:57
154.0000 16.79970947 05:40:57
154.0000 14.60450000 05:40:57
154.0000 5.46350000 05:40:57
154.0000 6.03417700 05:40:57
154.0000 12.02251200 05:40:57
154.0000 5.00000000 05:40:56
154.0000 3.47400000 05:40:53
154.0000 3.00000000 05:40:53
154.0000 6.60160153 05:40:53
154.0000 1.40976211 05:40:53
153.9940 0.25000000 05:40:53
154.0000 3.59023789 05:40:53
154.0000 6.11655170 05:40:53
153.9207 0.04321041 05:40:53