LTC / USD Kraken🗗
300.38000
24 Hours 7 Days 30 Days
Chng%: +14.64 +150.23 +374.91
Vol: 30,878 354,439 962,558
24 Hours 7 Days 30 Days
High: 312.44000 345.00000 345.00000
Low: 250.00000 120.04000 62.01000
hide chat
318.45000 21.15000000
318.00000 3.38100000
317.10000 1.99900000
317.00000 14.02400000
316.60000 6.31800000
316.50000 38.47500000
316.30000 2.00000000
315.02000 7.00000000
315.00000 176.27000000
314.50000 21.00000000
314.20000 2.00000000
314.10000 2.20000000
314.00000 2.00000000
313.95000 18.94500000
313.75000 1.90000000
313.00000 251.11900000
312.96000 2.65000000
312.00000 95.68100000
311.11000 2.00000000
310.25000 14.75000000
310.00000 90.87500000
309.99000 63.88700000
309.86000 2.50000000
309.83000 3712.35900000
308.49000 49.00000000
308.00000 10.99000000
307.88000 0.25400000
307.63000 0.16800000
307.00000 0.29500000
306.50000 20.00000000
306.49000 8.33400000
306.00000 51.72900000
305.05000 1.00000000
305.00000 25.00000000
303.93000 195.77000000
303.71000 0.14600000
302.47000 1.15900000
302.46000 0.24000000
302.45000 22.21400000
301.70000 11.88600000
301.60000 6.85600000
301.31000 149.55000000
300.89000 0.83300000
300.37000 48.84400000
300.36000 3.02200000
300.33000 3.02200000
300.11000 45.89000000
300.09000 2.99000000
300.02000 3.62400000
299.97000 15.04200000
1.45000 Spread
298.52000 2.32500000
298.51000 54.90000000
298.45000 16.75400000
298.18000 4.03900000
298.12000 2.69300000
298.05000 2.34500000
297.51000 1.34600000
297.40000 2.69200000
297.14000 1.33700000
297.04000 1.33700000
296.97000 1.34200000
296.93000 5.36300000
296.89000 2.68400000
296.88000 6.71900000
296.87000 2.68200000
296.79000 2.68700000
296.71000 2.68900000
296.67000 1.34200000
296.58000 1.34100000
296.57000 2.68500000
296.52000 4.02200000
296.49000 1.34300000
296.26000 4.02400000
296.19000 2.68300000
296.14000 1.33900000
296.07000 1.34300000
295.89000 4.02600000
295.00000 19.29400000
294.59000 1.18900000
294.46000 45.89000000
292.50000 0.25000000
292.00000 80.00000000
290.15000 11.00000000
290.03000 2.03700000
290.00000 29.77700000
289.00000 1.89700000
288.80000 4.71300000
288.00000 16.30300000
287.77000 0.17800000
287.08000 0.17500000
287.00000 45.06700000
285.50000 20.00000000
285.00000 3.01700000
284.57000 11.00000000
283.00000 11.00000000
282.67000 1.17000000
282.49000 0.11300000
282.00000 3.00000000
281.00000 1.00000000
280.50000 2.55000000
300.38000 2.69437000 03:33:43
300.02000 0.33253000 03:33:38
300.00000 1.00000000 03:33:14
300.00000 23.25882000 03:33:09
300.01000 3.88000000 03:33:09
300.03000 4.72000000 03:33:09
300.00000 43.06601844 03:31:52
300.01000 1.15670000 03:31:52
300.02000 1.15670000 03:31:52
300.05000 0.51058156 03:31:52
301.73000 2.45300000 03:26:56
301.72000 3.88000000 03:26:56
300.25000 0.66700000 03:26:56
301.69000 0.50000000 03:26:51
300.12000 0.15473728 03:24:07
302.05000 1.56904000 03:24:00
302.32000 0.40000000 03:22:23
302.32000 0.33000000 03:22:13
298.51000 0.10000000 03:21:07
298.42000 4.60000000 03:20:05
298.51000 2.93216329 03:19:50
298.51000 10.68833905 03:19:47
298.51000 1.33738128 03:19:38
298.45000 11.54211638 03:19:38
298.06000 1.33810000 03:18:03
298.05000 0.15888336 03:17:52
298.07000 1.17865832 03:17:49
298.07000 0.07944168 03:17:49
298.07000 1.25810000 03:17:42
299.80000 2.00000000 03:16:38
298.01000 0.48315000 03:15:14
298.32000 0.53300000 03:13:06
300.40000 6.96057188 03:11:25
300.00000 1.00000000 03:11:25
298.20000 1.25597800 03:11:25
298.04000 0.68345012 03:11:25
298.04000 1.00000000 03:09:31
297.62000 0.79600000 03:09:27
297.65000 0.16846268 03:08:31
298.04000 0.67682988 03:08:26
297.93000 0.58100000 03:08:26
297.93000 0.47917012 03:08:26
297.93000 1.00166000 03:07:14
298.04000 0.16818078 03:06:22
298.04000 1.00000000 03:06:22
298.18000 0.16789831 03:05:24
298.34000 1.34049740 03:03:23
298.34000 0.99466727 03:03:23
298.04000 1.25820000 03:02:32
298.04000 1.25810000 03:02:29