LTC / USD Poloniex🗗
156.6100
24 Hours 7 Days 30 Days
Chng%: +22.83 +56.61 +167.57
Vol: 120,564 884,841 3,067,981
24 Hours 7 Days 30 Days
High: 156.6100 157.0000 157.0000
Low: 126.9000 83.6300 55.6194
hide chat
159.0130 17.54563472
159.0000 1.57629766
159.0000 6.27672956
159.0000 16.45760201
158.9900 66.19480876
158.9765 0.13127027
158.9700 30.00000000
158.8590 2.01553518
158.5906 0.15012901
158.5000 0.04099725
158.5000 0.63091483
158.4314 0.40905512
158.3244 0.00001819
158.3000 1.50000000
158.3000 1.55565926
158.2300 994.00000000
158.2000 0.50000000
158.1775 0.88487903
158.1329 0.04204850
158.0800 0.00027286
158.0141 0.00229196
158.0141 0.01179482
158.0141 0.02047460
158.0000 198.86830432
157.8836 0.07000000
157.7960 0.00019043
157.7500 23.00000000
157.7265 0.45001780
157.6876 0.00021315
157.5000 0.63492064
157.4794 1.00000000
157.4388 0.07594212
157.2176 0.05790271
157.2000 0.50000000
157.1000 987.00000000
157.1000 0.02258109
157.1000 0.65988249
157.0651 0.99850000
157.0376 0.19199222
157.0300 0.00014282
157.0204 0.15289942
157.0000 14.56196774
157.0000 0.02500000
156.9931 0.10000000
156.9900 5.99099981
156.8500 0.41793788
156.8371 0.04247600
156.8021 0.00001455
156.7830 0.07087495
156.7063 0.25781921
0.0963 Spread
156.6100 169.86100000
156.6100 3.60243304
156.5242 4.82519408
156.4621 170.75700000
156.4621 4.96000000
156.2000 28.59221966
155.7416 0.64208914
155.3295 64.60263882
155.3295 6.30678482
155.3295 1.91669500
155.2000 0.01865979
155.2000 0.07902451
155.2000 0.63237358
155.0541 1.32653560
154.9120 0.07070707
154.8370 2.01893100
154.8192 0.38754891
154.6569 0.35562599
154.6278 0.16139291
154.5900 0.02036861
154.4617 0.20976070
154.3235 2.12693000
154.1146 23.03085485
154.0397 1160.55000000
153.7873 2.24106400
153.6811 1.50365700
153.6480 0.05857544
153.6480 0.50439967
153.6181 0.01619275
153.5040 0.01745492
153.5005 0.00604245
153.3620 0.01417957
153.2261 2.36173600
153.1764 0.01422570
152.9171 0.22882985
152.7168 0.01356419
152.7000 4.19861479
152.6375 2.48938500
152.1348 0.50941665
152.1115 0.05916711
152.0960 0.04142121
152.0187 2.62449500
151.9689 0.01763123
151.8782 0.01435167
151.3879 0.24963256
151.3664 2.76759400
151.2845 0.12398863
151.0002 11.25826534
151.0000 103.53426690
150.8663 0.01442881
156.6100 0.02000000 05:42:19
156.4621 0.02000000 05:42:17
156.6100 0.05156696 05:42:17
156.6100 0.00308544 05:42:16
156.4621 0.02000000 05:42:15
156.5242 0.00000015 05:42:13
156.6100 0.00281522 05:42:13
156.5600 0.00027007 05:42:13
156.4621 0.02000000 05:42:13
156.4621 0.02000000 05:42:11
156.2000 0.02000000 05:42:09
156.2000 0.02000000 05:42:08
156.2000 0.02000000 05:42:05
156.4620 0.00472368 05:42:03
156.5242 13.95669985 05:42:03
156.5000 0.97461703 05:42:03
156.5000 0.63897764 05:42:03
156.4621 15.15164080 05:42:03
156.2000 0.02000000 05:42:03
156.4620 0.02000000 05:42:01
156.2000 3.39802361 05:42:01
156.4620 0.65988249 05:42:01
156.4620 0.51296439 05:42:01
156.4620 0.00958698 05:42:00
156.4620 0.00958698 05:41:59
156.4620 0.01597830 05:41:59
156.4620 0.00958698 05:41:59
156.4620 0.06217886 05:41:59
156.4620 0.02000000 05:41:59
156.4621 0.04473924 05:41:58
156.2000 0.02000000 05:41:57
156.1100 0.02000000 05:41:55
156.1100 0.02000000 05:41:53
156.1100 0.02000000 05:41:51
156.2000 0.01074368 05:41:50
156.4620 3.46003862 05:41:50
156.4339 0.01408984 05:41:50
156.3978 0.07000000 05:41:50
156.3609 0.23000000 05:41:50
156.3422 0.01313670 05:41:50
156.2931 0.10000000 05:41:50
156.2640 0.00076460 05:41:50
156.2046 0.02000000 05:41:50
156.2000 0.00308544 05:41:50
156.2000 0.00617088 05:41:49
156.2000 0.49074368 05:41:48
156.2000 0.00308544 05:41:47
156.1100 0.02000000 05:41:47
156.1100 0.02000000 05:41:45
156.2000 0.00308544 05:41:44