LUNA/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

LUNA / USD Bitfinex^🗗

2.0702000

1h Change

-1.26%

24h Change

-0.22%

24h High

2.1125000

24h Low

2.0308000

24h Vol

3,732

Trades

Chat

Stats

News

Size >=

2.0702000	0.48031652	12:12:56
2.0932000	0.56997414	12:12:48
2.0967000	12.67004700	12:09:57
2.0958000	0.66804105	12:05:31
2.0967000	0.57244472	12:02:46
2.0927000	0.41461972	11:59:14
2.0853000	0.66275681	11:56:44
2.0934000	0.63427765	11:56:16
2.0853000	0.53272548	11:53:45
2.0921000	0.54165929	11:50:52
2.0880000	0.69026299	11:44:22
2.0878000	0.64828495	11:41:42
2.0886000	0.78149201	11:38:46
2.0937000	0.56907046	11:35:49
2.0877000	0.09502250	11:33:19
2.0877000	0.60000000	11:33:18
2.0963000	0.70902717	11:32:27
2.0965000	0.73881703	11:29:27
2.0845000	0.51293197	11:26:41
2.0931000	0.66051018	11:25:47
2.0926000	0.60246930	11:22:53
2.0899000	0.51161921	11:19:57
2.0906000	0.61521630	11:17:23
2.0949000	0.79652010	11:14:24
2.0872000	0.46852472	11:14:21
2.0966000	0.67986779	11:11:38
2.0898000	0.55885629	11:09:05
2.0894000	0.41026847	11:07:08
2.0915000	0.53690996	11:06:19
2.0803000	0.43431062	11:03:28
2.0788000	0.74988723	11:00:49
2.0876000	0.60629830	11:00:37
2.0908000	0.63539994	10:57:53
2.0861000	0.78503985	10:49:15
2.0865000	0.05636760	10:46:27
2.0865000	0.60000000	10:46:23
2.0886000	0.62824254	10:43:40
2.0901000	0.70153041	10:40:48
2.0913000	0.62535030	10:37:56
2.0962000	0.40215399	10:35:10
2.0965000	0.71448100	10:32:26
2.0964000	0.53129329	10:29:49
2.0877000	0.63547885	10:27:16
2.0863000	0.41754588	10:24:44
2.0951000	0.78843012	10:24:20
2.0971000	0.79664855	10:21:51
2.0972000	0.66785894	10:19:02
2.0869000	0.52471813	10:18:10
2.0921000	0.78916438	10:13:30
2.0854000	0.71245992	10:10:12
2.0780000	0.74949077	10:07:17
2.0848000	0.64612144	10:04:43
2.0918000	0.45721959	10:01:53
2.0831000	0.89667300	09:59:07
2.0847000	0.52475485	09:57:46
2.0905000	0.53826668	09:54:58
2.0785000	0.47326279	09:52:20
2.0827000	0.75022920	09:51:25
2.0793000	0.63547187	09:48:25
2.0793000	0.71789318	09:45:54
2.0876000	0.73191214	09:43:15
2.0860000	0.52933028	09:38:59
2.0779000	0.48116085	09:38:21
2.0757000	0.48657084	09:35:26
2.0813000	0.76616943	09:28:39
2.0733000	0.55152859	09:28:09
2.0727000	0.62340162	09:23:45
2.0776000	0.08546936	09:14:43
2.0776000	0.70000000	09:14:42
2.0785000	0.65981479	09:11:20
2.0751000	0.65815443	09:08:45
2.0801000	0.62475034	09:06:02
2.0694000	0.40686422	09:03:24
2.0619000	0.58195965	09:00:48
2.0705000	0.60290943	08:58:00
2.0634000	0.75562210	08:57:45
2.0622000	0.78875282	08:54:45
2.0616000	0.55516060	08:52:10
2.0699000	0.67370236	08:49:45
2.0730000	0.78644712	08:47:01
2.0650000	0.72301351	08:46:15
2.0698000	0.70761412	08:41:35
2.0675000	2.73494100	08:38:51
2.0672000	0.72607941	08:37:25
2.0662000	0.44058025	08:34:33
2.0748000	0.45085915	08:32:04
2.0689000	0.71374435	08:31:14
2.0692000	0.68013258	08:28:20
2.0678000	0.65071132	08:25:42
2.0729000	0.69150596	08:23:05
2.0650000	0.48318416	08:22:28
2.0723000	0.43947614	08:19:33
2.0636000	0.66194837	08:19:30
2.0633000	0.77789576	08:17:01
2.0593000	0.68786995	08:14:17
2.0641000	0.72728465	08:11:04
2.0621000	0.47554057	08:08:30
2.0696000	0.76790165	08:05:30
2.0794000	0.59707891	08:05:19
2.0776000	0.56422383	07:57:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.22%	Volume 3,732
High 2.1125000	Low 2.0308000
7 Days
Change +5.49%	Volume 192,550
High 2.3504000	Low 1.9440000
30 Days
Change +57.12%	Volume 1,244,829
High 2.5393000	Low 1.2967000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.