LUNA / USD Bitfinex🗗
43.3550
1h Change
+0.54%
24h Change
+3.12%
24h High
43.81
24h Low
39.96
24h Vol
774,711
Trades
Chat
Stats
News
Size >=
| 43.3550 | 0.00997232 | 07:56:16 |
| 43.3500 | 1.22306805 | 07:56:16 |
| 43.3550 | 3.43000000 | 07:56:16 |
| 43.3600 | 645.58667746 | 07:56:16 |
| 43.3600 | 23.47382380 | 07:56:15 |
| 43.3600 | 24.01000000 | 07:56:14 |
| 43.3600 | 12.16631112 | 07:55:49 |
| 43.3600 | 15.21279394 | 07:55:49 |
| 43.3600 | 19.56854254 | 07:55:49 |
| 43.3600 | 13.93235114 | 07:55:49 |
| 43.3600 | 1.28044280 | 07:55:49 |
| 43.3740 | 1.92654335 | 07:55:34 |
| 43.3690 | 0.00005914 | 07:55:33 |
| 43.3690 | 23.59963243 | 07:55:33 |
| 43.3680 | 9.10000000 | 07:55:33 |
| 43.3650 | 0.99806757 | 07:55:33 |
| 43.3650 | 0.00193243 | 07:55:32 |
| 43.3660 | 13.99700174 | 07:55:19 |
| 43.3650 | 1.88000000 | 07:55:08 |
| 43.3700 | 1.49066174 | 07:55:06 |
| 43.3760 | 9.20000000 | 07:55:06 |
| 43.3750 | 2.34997118 | 07:55:06 |
| 43.4040 | 5.00000000 | 07:55:02 |
| 43.4040 | 3.57469933 | 07:55:02 |
| 43.4110 | 3.41377617 | 07:55:00 |
| 43.4100 | 1.00000000 | 07:55:00 |
| 43.4090 | 19.48622383 | 07:55:00 |
| 43.4080 | 1.00000000 | 07:55:00 |
| 43.4080 | 9.10000000 | 07:55:00 |
| 43.4040 | 19.74415543 | 07:54:59 |
| 43.4040 | 3.57469933 | 07:54:59 |
| 43.4040 | 52.90555019 | 07:54:55 |
| 43.4040 | 8.43629043 | 07:54:55 |
| 43.4040 | 16.44361695 | 07:54:53 |
| 43.4040 | 15.29971315 | 07:54:53 |
| 43.4040 | 43.61133191 | 07:54:53 |
| 43.4040 | 43.61133191 | 07:54:52 |
| 43.4040 | 31.88631808 | 07:54:50 |
| 43.4040 | 26.45277509 | 07:54:47 |
| 43.4040 | 10.43812206 | 07:54:47 |
| 43.4040 | 26.45277509 | 07:54:46 |
| 43.4040 | 28.02564280 | 07:54:44 |
| 43.4040 | 9.43720625 | 07:54:44 |
| 43.4040 | 6.17181379 | 07:54:44 |
| 43.4040 | 35.88998134 | 07:54:44 |
| 43.4040 | 18.73142452 | 07:54:44 |
| 43.4040 | 146.82345235 | 07:54:44 |
| 43.4120 | 14.91000000 | 07:54:29 |
| 43.4120 | 20.00000000 | 07:54:29 |
| 43.4120 | 5.00000000 | 07:54:09 |
| 43.4120 | 0.33610979 | 07:54:08 |
| 43.4150 | 30.47333550 | 07:54:08 |
| 43.4170 | 0.69092615 | 07:54:08 |
| 43.4200 | 0.04724160 | 07:54:08 |
| 43.4200 | 31.13599019 | 07:54:08 |
| 43.4210 | 8.72916467 | 07:54:08 |
| 43.4290 | 31.17677771 | 07:54:08 |
| 43.4210 | 0.37083533 | 07:54:08 |
| 43.4380 | 23.00500000 | 07:53:03 |
| 43.4390 | 13.18996263 | 07:53:03 |
| 43.4440 | 9.10000000 | 07:53:03 |
| 43.4780 | 38.73038270 | 07:52:55 |
| 43.4840 | 0.50000000 | 07:51:40 |
| 43.4950 | 0.00009646 | 07:51:06 |
| 43.4950 | 39.91230000 | 07:51:06 |
| 43.5310 | 100.00000000 | 07:49:46 |
| 43.5300 | 9.00000000 | 07:49:46 |
| 43.5080 | 0.00002712 | 07:49:39 |
| 43.5080 | 26.78250000 | 07:49:39 |
| 43.5140 | 9.00009518 | 07:49:38 |
| 43.5140 | 4.39070000 | 07:49:38 |
| 43.5150 | 9.00000000 | 07:49:38 |
| 43.4950 | 169.21173103 | 07:49:04 |
| 43.4640 | 0.50000000 | 07:48:53 |
| 43.4680 | 4.32460000 | 07:48:52 |
| 43.4920 | 10.00000000 | 07:48:22 |
| 43.4490 | 0.16786394 | 07:48:21 |
| 43.4560 | 0.33211852 | 07:48:21 |
| 43.4570 | 0.00001754 | 07:48:21 |
| 43.4570 | 8.45070000 | 07:48:21 |
| 43.4640 | 9.00000000 | 07:48:20 |
| 43.4590 | 0.77974965 | 07:48:11 |
| 43.4590 | 0.23125035 | 07:48:11 |
| 43.4640 | 22.98900000 | 07:48:11 |
| 43.4670 | 1.00000000 | 07:48:11 |
| 43.4670 | 6.69723374 | 07:48:10 |
| 43.4680 | 9.00000000 | 07:48:10 |
| 43.4690 | 9.30276626 | 07:48:10 |
| 43.4990 | 66.86254441 | 07:47:43 |
| 43.5110 | 0.00752664 | 07:47:43 |
| 43.5110 | 27.14000000 | 07:47:43 |
| 43.5110 | 12.97000000 | 07:47:43 |
| 43.5150 | 31.11523989 | 07:47:43 |
| 43.5160 | 9.30276626 | 07:47:43 |
| 43.5180 | 1.00000000 | 07:47:43 |
| 43.5190 | 15.93054392 | 07:47:43 |
| 43.5220 | 30.39779911 | 07:47:43 |
| 43.5230 | 85.09236669 | 07:47:43 |
| 43.5240 | 9.00000000 | 07:47:43 |
| 43.5030 | 20.60600295 | 07:47:30 |
| 24 Hours | |
|
Change
+3.12%
|
Volume
774,711
|
|
High
43.81
|
Low
39.96
|
| 7 Days | |
|
Change
+19.87%
|
Volume
6,244,709
|
|
High
45.49
|
Low
35.30
|
| 30 Days | |
|
Change
+7.66%
|
Volume
36,716,966
|
|
High
49.43
|
Low
33.02
|
Wormhole, a cross-chain interoperability protocol that connects high-value blockchains, has recently added user interface (UI) support for the Terra (LUNA) network.
The post Solana’s...
cryptoslate.com
Oct 21, 2021 22:00
Bulls are in control as Bitcoin and the crypto market break every all-time high, coming into the top 10 is Terra’s native cryptocurrency LUNA with a 12.9% rally in the daily chart. Trading north of...
newsbtc.com
Oct 20, 2021 22:00
Terraform Labs, the South Korean company behind the blockchain project Terra (LUNA), continues focusing on advancing the developer activity on the network.
The post Over 160 projects will launch...
cryptoslate.com
Oct 16, 2021 17:00
Terra closes in on $50 while bulls look forward to another price discovery phase. Fantom swings to new all-time highs above $2 despite overbought conditions. Cryptocurrencies across the board...
coingape.com
Oct 8, 2021 05:32
Terra’s native savings protocol Anchor that offers high yield on stablecoins has reached a new milestone, recording $5 billion in total value locked (TVL).
The post Terra’s Anchor protocol hits $5...
cryptoslate.com
Oct 5, 2021 19:00
Twitter user @Bitcoin_Sage confirmed Terra’s Columbus-5 upgrade is operating as it should, following its first “stresstest” in minting Galactic Punks NFTs.
The post All systems...
cryptoslate.com
Oct 5, 2021 10:00
Bitcoin stands still around $48,000, while Terra has initiated another impressive leg up resulting in tapping a new ATH.
cryptopotato.com
Oct 3, 2021 07:13
Cardano is stuck in consolidation above $2 despite key development milestones. Terra almost closed the gap to $40, but overhead pressure soared, leading to an ongoing retracement to $36. Cardano...
coingape.com
Oct 1, 2021 05:13
The Terra blockchain is about to get its biggest upgrade today, transitioning from the Columbus 4 to the Columbus 5 version.
The post Terra’s (LUNA) Col-5 update is set to go live today....
cryptoslate.com
Sept 29, 2021 16:01
BeInCrypto breaks down the five biggest altcoin movers and shakers from the previous week. Will their momentum continue this week?
The post Five Biggest Altcoin Gainer Showcase — Sept 19-26...
beincrypto.com
Sept 27, 2021 10:36
Just six months after its launch, Terra‘s Anchor protocol surpassed $4 billion in total value locked (TVL).
The post Terra’s Anchor protocol hits $4 billion in TVL 6 months after...
cryptoslate.com
Sept 21, 2021 04:00
Terraform Labs (TFL), a team behind the algorithmically-governed stablecoin platform Terra, recently announced the launching of the blockchain’s new funding initiative dubbed Project Dawn.
The...
cryptoslate.com
Sept 10, 2021 22:00
On balance, 2021 has been an exceptional year for Terra so far.
The post Developments on LUNA are converging to bring “Terra Autumn” to fruition appeared first on CryptoSlate.
cryptoslate.com
Sept 10, 2021 07:00
This article will take a look at ten cryptocurrencies that have interesting developments lined up for the month of September, which could also have a positive effect on their price.
The post Top-10...
beincrypto.com
Sept 2, 2021 10:12
The growing awareness for Terra’s native token LUNA has been largely driven by broadcasts surrounding the network’s pivotal upgrade, Columbus-5 initially planned for September 9.
The post Col-5 is...
cryptoslate.com
Sept 2, 2021 07:00
After a 130% rally over the past month, Terra (LUNA) is one of the best-performing assets in the crypto market. At the time of writing, LUNA trades at $31.95, a little over a year ago it was barely...
newsbtc.com
Sept 1, 2021 22:00
Blockchain dot com, a full-stack crypto services platform has recently announced it jumped on board Terra’s $150 million Ecosystem Fund, established to act as a capital foundation for projects...
cryptoslate.com
Sept 1, 2021 10:00
Arcane Research recently published a crypto market update and explored the rise of layer 1 tokens over the past 30 days. The season of “ETH Killers” as the research firm and many others have called...
newsbtc.com
Aug 31, 2021 18:00
“Crazy” times for Layer 1s as Terra (LUNA), Avalanche (AVAX), and Cardano (ADA) hit major milestones
The past week has seen the total crypto market re-reach $2 trillion bringing an air of confidence for the remainder of 2021.
The post “Crazy” times for Layer 1s as Terra (LUNA),...
cryptoslate.com
Aug 30, 2021 19:00
Terra’s native token LUNA rallied over 31% during the past seven days as the crypto’s price broke another record high crossing $34,3 earlier today.
The post Terra (LUNA) sets new ATH as network...
cryptoslate.com
Aug 25, 2021 05:03
While bitcoin has lost the $50,000 mark and is trying to reclaim it once again, LUNA has gone on a tear in the past month for a new ATH.
cryptopotato.com
Aug 24, 2021 08:38
Terra’s uptrend to $40 remains unstoppable while supported by a solid technical outlook. Binance Coin loses ground above $500 as overhead pressure threatens liftoff to $600 in favor of a pulldown...
coingape.com
Aug 24, 2021 04:51
Terra’s native token LUNA rallied 79.66% during the past seven days as the protocol developed by South Korean firm Terraform Labs surpassed Polygon (MATIC), recording the third-highest total value...
cryptoslate.com
Aug 20, 2021 07:00
Solana shows massive signals of another run-up to $100 after the price discovery stopped at $80. Terra hits a new record high above $32, while technical formations suggest that the rally is heading...
coingape.com
Aug 19, 2021 05:01
LUNA price has risen nearly 50% the last week LUNA Price has been in an ascending channel for 3 weeks 50MA has been holding as support for 3 weeks LUNA price has had a wild ride the last month as...
coingape.com
Aug 17, 2021 05:53
LUNA price has risen over 200% this month LUNA Price has been supported by the 50MA LUNA has respected an ascending channel the last 23 days LUNA Intraday Analysis Spot rate: $16.70 | Trend:...
coingape.com
Aug 13, 2021 12:09
BeInCrypto takes a look at the seven altcoins that increased the most over the past seven days, from July 30 to Aug 6.
The post Magnificent Seven: VGX, MINA, YFII, RUNE, LUNA, QNT, EGLD — Biggest...
beincrypto.com
Aug 6, 2021 11:41
LUNA price has risen 170% the last two weeks 25MA has held as support for 15 days RSI is near breaking its up trend line LUNA Vs Overall Market LUNA price has had a wild revival the last few weeks....
coingape.com
Aug 5, 2021 07:41
BeInCrypto presents our daily morning roundup of crypto news and market changes that you might have missed while you were asleep.
The post What Changed in Crypto Markets While You Were Sleeping —...
beincrypto.com
Aug 4, 2021 08:48
LUNA has revived nearly 70% the past week LUNA Price has recently cleared its ascending channel resistance RSI is coiling right below the overbought value LUNA Price Overview LUNA price has held...
coingape.com
July 28, 2021 06:01
BeInCrypto takes a look at the seven altcoins that increased the most over the past seven days, from July 16 to July 23.
The post Magnificent Seven: AXS, TEL, SUSHI, OKB, DASH, FTT, LUNA — Biggest...
beincrypto.com
July 23, 2021 11:24
BeInCrypto takes a look at the seven altcoins that increased the most over the past seven days, from July 2 to July 9.
The post Magnificent Seven: AXS, KCS, SNX, ONE, AAVE, LUNA, STX — Biggest...
beincrypto.com
July 9, 2021 11:30
Before the crash in the crypto market, Terra (LUNA) saw one of the strongest rallies of 2021. This platform’s native token traded under $1 early in the year and reached an all-time high of...
newsbtc.com
July 3, 2021 20:59
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!