MDT/USDT Binance Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

MDT / USDT Binance^🗗

0.04262

1h Change

-1.80%

24h Change

+8.45%

24h High

0.04578

24h Low

0.03758

24h Vol

14,502,512

Trades

Chat

Stats

News

Size >=

0.04262	4806.70000000	07:13:43
0.04263	5144.30000000	07:13:43
0.04264	5203.20000000	07:13:43
0.04258	2492.30000000	07:13:41
0.04287	12587.80000000	07:13:24
0.04291	17233.90000000	07:13:00
0.04293	0.30000000	07:12:11
0.04293	16040.20000000	07:12:11
0.04294	9166.40000000	07:11:27
0.04294	6917.10000000	07:11:27
0.04301	8364.50000000	07:10:41
0.04305	232.20000000	07:10:14
0.04304	14534.50000000	07:10:13
0.04307	4131.30000000	07:10:03
0.04306	12563.70000000	07:10:03
0.04258	10037.60000000	07:10:00
0.04253	1096.90000000	07:09:43
0.04254	884.00000000	07:09:34
0.04254	335.00000000	07:09:34
0.04254	1778.40000000	07:09:08
0.04255	12818.20000000	07:09:08
0.04252	8653.60000000	07:08:28
0.04253	669.90000000	07:08:28
0.04253	15580.60000000	07:08:19
0.04252	9825.50000000	07:07:57
0.04241	1435.50000000	07:07:57
0.04249	2381.30000000	07:07:49
0.04250	1191.50000000	07:07:37
0.04240	5205.60000000	07:07:19
0.04241	11721.30000000	07:06:58
0.04239	3416.20000000	07:06:57
0.04244	0.30000000	07:06:53
0.04244	15121.00000000	07:06:53
0.04236	14522.50000000	07:06:50
0.04243	252.90000000	07:06:50
0.04246	235.60000000	07:06:50
0.04246	3843.10000000	07:06:22
0.04245	2755.70000000	07:06:21
0.04250	2593.70000000	07:06:15
0.04250	5405.90000000	07:06:03
0.04251	7882.80000000	07:05:36
0.04252	4601.70000000	07:05:23
0.04252	4030.50000000	07:05:17
0.04251	5182.50000000	07:05:17
0.04247	6742.00000000	07:05:14
0.04247	5764.00000000	07:05:12
0.04247	815.90000000	07:05:11
0.04246	5763.10000000	07:05:11
0.04251	1610.80000000	07:05:10
0.04255	503.30000000	07:05:10
0.04261	332.80000000	07:05:10
0.04263	240.00000000	07:05:10
0.04275	3496.30000000	07:04:48
0.04274	474.30000000	07:04:47
0.04279	270.10000000	07:04:44
0.04279	18994.00000000	07:04:43
0.04279	27475.70000000	07:04:40
0.04280	5132.30000000	07:04:40
0.04280	699.40000000	07:03:36
0.04281	347.80000000	07:03:18
0.04303	264.90000000	07:03:17
0.04297	8758.80000000	07:02:40
0.04281	7052.30000000	07:01:40
0.04282	1119.80000000	07:01:40
0.04292	1643.50000000	07:01:40
0.04293	1687.70000000	07:01:40
0.04296	2083.70000000	07:01:40
0.04296	803.00000000	07:01:39
0.04306	1390.10000000	07:01:38
0.04307	464.30000000	07:01:38
0.04310	464.00000000	07:01:38
0.04337	2947.60000000	07:00:56
0.04316	3545.10000000	07:00:55
0.04313	6067.20000000	07:00:48
0.04311	2934.40000000	07:00:45
0.04310	800.00000000	07:00:45
0.04320	7264.50000000	07:00:43
0.04319	9337.30000000	07:00:36
0.04320	324.00000000	07:00:33
0.04334	4211.30000000	07:00:32
0.04333	9936.80000000	07:00:26
0.04337	503.50000000	07:00:21
0.04333	19310.00000000	07:00:21
0.04334	11471.80000000	07:00:16
0.04334	3147.40000000	07:00:11
0.04333	18136.00000000	07:00:06
0.04334	9161.00000000	07:00:01
0.04333	7032.20000000	06:59:54
0.04334	5830.80000000	06:59:49
0.04335	17976.60000000	06:59:40
0.04336	3483.40000000	06:59:32
0.04335	3601.70000000	06:59:25
0.04334	5282.30000000	06:59:20
0.04335	2646.70000000	06:59:15
0.04335	465.90000000	06:59:14
0.04336	465.90000000	06:59:13
0.04321	3375.30000000	06:59:12
0.04331	10227.40000000	06:59:11
0.04331	5947.00000000	06:59:11
0.04337	5947.00000000	06:59:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +8.45%	Volume 14,502,512
High 0.04578	Low 0.03758
7 Days
Change -27.76%	Volume 140,290,925
High 0.06290	Low 0.03600
30 Days
Change +117.23%	Volume 1,693,364,862
High 0.06384	Low 0.01916

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!