XMR/USD Perpetual Binance Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XMR / USD Perp Binance^🗗

173.20

1h Change

-2.07%

24h Change

-2.33%

24h High

180.63

24h Low

171.70

24h Vol

906,470

Trades

Chat

Stats

News

Size >=

173.20	30.00000000	22:05:36
173.10	250.00000000	22:04:55
173.08	260.00000000	22:04:50
172.96	20.00000000	22:04:43
173.16	400.00000000	22:04:34
173.14	10.00000000	22:04:34
173.07	10.00000000	22:04:34
173.01	120.00000000	22:04:23
172.88	60.00000000	22:04:23
172.76	60.00000000	22:03:07
172.75	80.00000000	22:02:48
172.91	20.00000000	22:02:23
172.95	20.00000000	22:02:21
172.85	10.00000000	22:02:06
172.85	20.00000000	22:02:06
172.89	440.00000000	22:01:32
172.89	20.00000000	22:01:31
172.93	20.00000000	22:01:30
172.95	120.00000000	22:01:30
173.00	20.00000000	22:01:26
173.01	30.00000000	22:01:26
173.07	40.00000000	22:01:12
172.95	380.00000000	22:01:12
172.89	130.00000000	22:01:11
172.93	200.00000000	22:01:11
172.96	200.00000000	22:01:11
172.92	310.00000000	22:01:06
172.82	700.00000000	22:00:59
172.84	200.00000000	22:00:55
173.06	220.00000000	22:00:51
173.05	200.00000000	22:00:51
173.03	130.00000000	22:00:51
173.02	200.00000000	22:00:51
173.01	200.00000000	22:00:51
172.99	120.00000000	22:00:51
172.96	40.00000000	22:00:51
172.95	1190.00000000	22:00:51
172.60	10.00000000	22:00:43
172.16	680.00000000	22:00:27
172.15	10.00000000	22:00:27
172.15	440.00000000	22:00:27
172.15	60.00000000	22:00:27
171.92	90.00000000	22:00:17
172.28	10.00000000	22:00:15
172.17	10.00000000	22:00:14
172.42	720.00000000	22:00:07
172.63	150.00000000	21:59:56
172.60	10.00000000	21:59:55
172.57	470.00000000	21:59:55
172.55	150.00000000	21:59:55
172.40	40.00000000	21:59:52
172.39	150.00000000	21:59:47
172.31	140.00000000	21:59:47
172.31	10.00000000	21:59:47
172.26	1020.00000000	21:59:47
172.19	140.00000000	21:59:46
171.99	200.00000000	21:59:46
172.19	480.00000000	21:59:46
172.23	220.00000000	21:59:45
172.17	10.00000000	21:59:45
172.15	610.00000000	21:59:44
172.07	150.00000000	21:59:44
172.06	150.00000000	21:59:43
172.02	110.00000000	21:59:43
172.02	330.00000000	21:59:42
171.99	310.00000000	21:59:41
171.98	120.00000000	21:59:41
171.97	670.00000000	21:59:41
171.96	50.00000000	21:59:41
171.83	120.00000000	21:59:38
171.83	330.00000000	21:59:38
171.83	10.00000000	21:59:38
171.81	120.00000000	21:59:38
171.77	10.00000000	21:59:38
171.77	130.00000000	21:59:37
171.83	140.00000000	21:59:36
171.79	500.00000000	21:59:36
171.70	120.00000000	21:59:35
171.71	220.00000000	21:59:35
171.73	200.00000000	21:59:35
171.74	60.00000000	21:59:35
171.76	240.00000000	21:59:35
171.81	200.00000000	21:59:35
171.83	60.00000000	21:59:35
171.83	140.00000000	21:59:35
171.79	200.00000000	21:59:33
171.85	40.00000000	21:59:33
171.88	120.00000000	21:59:33
171.98	790.00000000	21:59:33
171.98	1240.00000000	21:59:32
172.15	290.00000000	21:59:32
172.14	1050.00000000	21:59:32
172.08	460.00000000	21:59:32
171.92	200.00000000	21:59:31
172.00	10.00000000	21:59:31
172.06	200.00000000	21:59:27
172.25	30.00000000	21:59:27
172.24	460.00000000	21:59:27
172.16	1310.00000000	21:59:27
172.15	50.00000000	21:59:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.33%	Volume 906,470
High 180.63	Low 171.70
7 Days
Change +0.02%	Volume 8,737,420
High 186.96	Low 166.87
30 Days
Change +17.19%	Volume 33,334,050
High 187.58	Low 147.39

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.