XMR/USD Perpetual FTX Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

XMR / USD Perp FTX^🗗

152.98

1h Change

-3.48%

24h Change

-1.18%

24h High

165.99

24h Low

152.24

24h Vol

12,924

Trades

Chat

Stats

News

Size >=

152.98	12.84000000	04:06:01
152.67	3.03000000	04:05:06
152.67	1.92000000	04:05:05
152.58	0.40000000	04:05:05
152.24	0.30000000	04:02:56
152.24	0.20000000	04:02:48
153.00	0.05000000	04:02:07
152.91	3.51000000	04:02:07
152.93	4.04000000	04:02:06
152.73	3.28000000	04:02:03
152.30	1.15000000	04:01:55
152.31	2.14000000	04:01:55
152.31	3.66000000	04:01:55
152.35	5.80000000	04:01:55
152.37	2.20000000	04:01:55
152.39	4.22000000	04:01:55
152.39	3.53000000	04:01:55
152.50	0.09000000	04:00:22
153.24	0.60000000	03:59:44
153.24	0.02000000	03:59:43
153.24	0.59000000	03:59:43
153.24	0.26000000	03:59:43
153.14	0.07000000	03:59:32
153.04	1.59000000	03:59:29
153.04	3.27000000	03:59:29
153.04	1.83000000	03:59:29
153.00	0.09000000	03:59:29
152.84	0.40000000	03:59:28
152.82	0.06000000	03:59:28
152.77	0.03000000	03:59:19
152.49	0.06000000	03:58:59
152.49	0.02000000	03:58:58
152.49	0.02000000	03:58:57
152.45	1.03000000	03:58:39
152.45	2.20000000	03:58:39
152.82	0.80000000	03:58:33
152.82	0.02000000	03:58:33
152.82	0.02000000	03:58:32
152.82	0.06000000	03:58:32
152.71	5.90000000	03:58:25
152.50	0.20000000	03:58:25
152.36	3.29000000	03:58:19
152.36	1.00000000	03:58:19
152.50	2.20000000	03:58:19
152.50	0.09000000	03:58:19
152.87	0.12000000	03:57:53
153.00	0.02000000	03:57:49
153.00	0.07000000	03:57:49
153.81	0.75000000	03:56:05
153.80	1.83000000	03:56:01
153.80	1.60000000	03:55:58
153.80	3.20000000	03:55:58
153.80	4.90000000	03:55:58
153.80	4.90000000	03:55:58
153.80	4.90000000	03:55:58
153.80	4.90000000	03:55:58
153.80	2.30000000	03:55:58
153.80	4.90000000	03:55:58
153.80	4.90000000	03:55:57
153.80	4.90000000	03:55:57
153.80	6.77000000	03:55:57
153.78	0.35000000	03:55:27
153.84	0.53000000	03:53:31
153.84	0.40000000	03:53:31
153.84	0.04000000	03:53:31
153.81	10.66000000	03:53:13
153.70	4.98000000	03:53:13
153.70	1.37000000	03:53:12
153.70	5.40000000	03:53:12
153.70	4.00000000	03:53:12
153.70	9.26000000	03:53:01
153.70	2.36000000	03:53:00
153.70	0.22000000	03:52:52
153.70	6.77000000	03:52:49
153.70	15.64000000	03:52:47
153.50	0.20000000	03:52:26
153.50	0.20000000	03:52:26
153.50	0.07000000	03:52:19
153.50	0.02000000	03:52:17
154.00	0.09000000	03:51:07
154.01	0.02000000	03:50:27
154.56	0.18000000	03:49:05
154.54	0.06000000	03:49:05
154.50	0.09000000	03:49:05
154.06	1.14000000	03:46:25
154.00	0.09000000	03:46:25
153.92	14.00000000	03:46:25
153.85	0.39000000	03:46:25
153.72	3.51000000	03:46:21
153.72	3.49000000	03:45:49
153.50	0.09000000	03:45:40
153.51	0.20000000	03:45:33
153.82	1.99000000	03:45:14
153.82	0.73000000	03:45:14
153.67	3.78000000	03:45:14
154.49	0.57000000	03:43:53
154.49	6.18000000	03:43:53
154.49	1.32000000	03:43:53
154.13	0.08000000	03:43:38
154.44	3.24000000	03:43:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.18%	Volume 12,924
High 165.99	Low 152.24
7 Days
Change -4.23%	Volume 62,744
High 173.15	Low 147.22
30 Days
Change +18.63%	Volume 277,135
High 191.31	Low 128.96

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!