MUBARAK/USDT Perpetual BitMEX Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.037994	10.00000000	11:32:34
0.053265	10.00000000	11:27:58
0.046000	2170.00000000	22:02:21
0.044000	140.00000000	15:02:40
0.042000	2380.00000000	02:49:49
0.040000	2500.00000000	02:28:34
0.038000	2630.00000000	19:42:24
0.037400	5360.00000000	19:24:10
0.037400	12000.00000000	12:28:12
0.036000	2770.00000000	05:37:00
0.039248	380.00000000	21:30:49
0.037725	2400.00000000	13:43:03
0.036660	10070.00000000	18:24:47
0.044000	710.00000000	15:04:47
0.044000	710.00000000	15:04:46
0.044000	710.00000000	15:04:45
0.042000	700.00000000	14:09:27
0.042000	280.00000000	14:08:49
0.042000	710.00000000	14:08:48
0.042000	690.00000000	14:08:47
0.042000	700.00000000	14:08:46
0.040000	370.00000000	14:08:44
0.040000	370.00000000	14:08:37
0.040000	550.00000000	13:35:32
0.040000	130.00000000	13:35:30
0.040000	240.00000000	13:35:28
0.040000	440.00000000	13:35:28
0.040000	660.00000000	13:35:27
0.040000	700.00000000	13:35:25
0.040000	700.00000000	13:35:22
0.038446	310.00000000	12:48:32
0.038446	390.00000000	12:48:30
0.038000	2630.00000000	09:42:05
0.040000	2500.00000000	22:00:21
0.037300	12670.00000000	13:43:36
0.037300	400.00000000	13:40:25
0.037300	390.00000000	13:40:13
0.035286	420.00000000	10:27:07
0.036572	190.00000000	08:19:19
0.036614	720.00000000	08:19:14
0.036610	1110.00000000	08:19:09
0.036610	1060.00000000	08:19:04
0.036601	1090.00000000	08:18:59
0.036585	1020.00000000	08:18:53
0.036588	1370.00000000	08:18:46
0.036695	700.00000000	08:18:28
0.036702	700.00000000	08:18:23
0.036701	1090.00000000	08:18:18
0.036731	1100.00000000	08:18:12
0.036745	1450.00000000	08:18:07
0.036736	680.00000000	08:18:02
0.036736	710.00000000	08:17:57
0.036754	710.00000000	08:17:52
0.036754	1490.00000000	08:17:47
0.036769	1080.00000000	08:17:37
0.036730	1080.00000000	08:17:32
0.036725	690.00000000	08:17:26
0.036722	1370.00000000	08:17:21
0.036716	1370.00000000	08:17:16
0.036674	1030.00000000	08:17:11
0.036667	1370.00000000	08:17:06
0.036652	690.00000000	08:17:01
0.036652	690.00000000	08:16:56
0.036664	1090.00000000	08:16:51
0.036676	1470.00000000	08:16:46
0.036737	710.00000000	08:16:35
0.036738	710.00000000	08:16:30
0.036738	710.00000000	08:16:25
0.036736	710.00000000	08:16:20
0.036734	1040.00000000	08:16:15
0.036736	1230.00000000	08:16:10
0.036761	1410.00000000	08:16:03
0.036733	1080.00000000	08:15:56
0.036696	890.00000000	08:15:50
0.037009	10.00000000	08:09:17
0.037009	130.00000000	08:09:16
0.037009	1350.00000000	08:09:15
0.037039	10.00000000	08:09:14
0.037039	120.00000000	08:09:13
0.037068	70.00000000	08:09:12
0.037068	630.00000000	08:09:11
0.037039	1230.00000000	08:09:10
0.037068	60.00000000	08:09:09
0.037068	610.00000000	08:09:08
0.037023	60.00000000	08:09:07
0.037023	620.00000000	08:09:06
0.037018	620.00000000	08:09:05
0.037023	630.00000000	08:09:04
0.037019	10.00000000	08:09:03
0.037019	130.00000000	08:09:02
0.037028	70.00000000	08:09:01
0.037028	630.00000000	08:09:00
0.037038	600.00000000	08:08:59
0.037033	70.00000000	08:08:58
0.037033	630.00000000	08:08:57
0.037019	1300.00000000	08:08:56
0.037048	70.00000000	08:08:55
0.037048	660.00000000	08:08:54
0.037048	70.00000000	08:08:53
0.037048	630.00000000	08:08:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -28.67%	Volume 20
High 0.053265	Low 0.037994
7 Days
Change +5.54%	Volume 29,970
High 0.053265	Low 0.036000
30 Days
Change +11.75%	Volume 196,640
High 0.053265	Low 0.029858